Enter the first few characters of Company and click 'Go'

Vardhman Textiles Lt BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	465.10	452.70	452.70	458.55
22 April, 2024	466.05	452.55	462.55	454.30
19 April, 2024	469.60	457.25	469.60	458.50
18 April, 2024	475.00	456.20	465.00	470.30
16 April, 2024	470.00	457.65	465.85	466.40
15 April, 2024	468.45	446.55	468.45	462.10
12 April, 2024	473.75	459.25	465.00	468.90
10 April, 2024	466.80	452.95	463.60	464.35
09 April, 2024	456.40	445.85	450.75	455.95
08 April, 2024	450.30	443.15	443.20	449.45
05 April, 2024	456.35	439.70	455.00	442.95
04 April, 2024	469.90	445.85	448.95	455.65
03 April, 2024	449.00	440.00	449.00	444.85
02 April, 2024	452.50	439.15	439.15	444.90
01 April, 2024	452.75	437.00	449.00	441.40
28 March, 2024	445.00	429.50	433.30	443.60
27 March, 2024	442.45	429.00	441.95	433.00
26 March, 2024	447.10	429.25	447.10	441.85
22 March, 2024	440.00	427.70	434.60	438.75
21 March, 2024	434.25	424.05	426.60	432.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article