Enter the first few characters of Company and click 'Go'

Vardhman Textiles Lt NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	468.40	455.30	465.00	459.00
23 April, 2024	465.25	453.85	454.00	459.65
22 April, 2024	466.50	452.00	459.10	454.15
19 April, 2024	469.05	457.25	469.05	459.40
18 April, 2024	475.50	457.25	466.25	470.80
16 April, 2024	470.50	457.40	462.45	466.25
15 April, 2024	469.00	445.25	461.00	464.35
12 April, 2024	475.00	457.00	464.60	469.60
10 April, 2024	466.70	453.15	464.70	464.60
09 April, 2024	457.40	446.10	451.20	456.05
08 April, 2024	450.80	443.50	444.85	449.40
05 April, 2024	457.25	436.10	451.15	442.50
04 April, 2024	469.85	446.00	449.00	456.15
03 April, 2024	448.95	440.55	444.50	444.75
02 April, 2024	453.20	438.15	445.65	444.50
01 April, 2024	452.80	435.35	449.50	441.00
28 March, 2024	446.00	429.35	433.00	442.30
27 March, 2024	441.75	428.60	441.75	433.65
26 March, 2024	444.10	429.25	439.30	441.40
22 March, 2024	440.10	427.60	433.05	439.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article