VT

Vardhman Textiles Ltd.

BSE: 502986 · NSE: VTL

NSE BSE

₹586.10 LIVE

▼ -4.10 (-0.70%)

As of Sep 08, 10:24 · Volume 37,718

₹585.75 LIVE

▼ -4.60 (-0.79%)

As of Sep 08, 10:38 · Volume 2,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

586.10

Low583.70

High590

52-Week Range · NSE

586.10

Low385.50

High688

Today's Range · BSE

585.75

Low583.05

High589.50

52-Week Range · BSE

585.75

Low386.60

High687.70

Quote Details

Prev. Close	590.20
Open Price	587
Bid Price (Qty)	585.85 (1)
Offer Price (Qty)	586.15 (1)
Today's Low/High	583.70 / 590
52 Wk Low/High	385.50 / 688
Market Cap (Crs)	Rs 16,967.62 Cr

Prev. Close	590.35
Open Price	589.50
Bid Price (Qty)	585.55 (23)
Offer Price (Qty)	586.25 (19)
Today's Low/High	583.05 / 589.50
52 Wk Low/High	386.60 / 687.70

Key Fundamentals

Market Cap (Crs)

16,967.62 Cr

P/E

22.94

EPS

25.58

Book Value

352.17

P/BV

1.58

Dividend Yield

0.84

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	593.36	-1.22%	Bearish
10-SMA	593.05	-1.17%	Bearish
20-SMA	595.15	-1.52%	Bearish
50-SMA	613.59	-4.48%	Bearish
100-SMA	611.73	-4.19%	Bearish
200-SMA	545.52	+7.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	592.94	-1.21%	Bearish
10-SMA	592.61	-1.16%	Bearish
20-SMA	594.76	-1.51%	Bearish
50-SMA	613.36	-4.50%	Bearish
100-SMA	611.55	-4.22%	Bearish
200-SMA	544.98	+7.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	592	590.20	-0.30% ↘	598.50	586.40	2,09,417
04 Sep 2026	592	598.20	+1.05% ↗	604.10	586.70	2,84,973
03 Sep 2026	584.10	588.65	+0.78% ↗	595.55	584.10	3,34,048
02 Sep 2026	598	587.45	-1.76% ↘	602.90	584.25	9,90,696
01 Sep 2026	576.60	602.30	+4.46% ↗	637.85	572.05	2,63,83,732
31 Aug 2026	592.20	572.05	-3.40% ↘	595	567	4,22,933
28 Aug 2026	592	592.75	+0.13% ↗	598.45	587.50	1,03,519
27 Aug 2026	603	594.60	-1.39% ↘	607.50	592.65	1,55,966
26 Aug 2026	602.55	602.90	+0.06% ↗	607.50	601	1,32,158
25 Aug 2026	599.60	601.35	+0.29% ↗	608.85	598.15	1,76,383

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	603.40	590.35	-2.16% ↘	603.40	587.75	11,971
04 Sep 2026	596.95	596.25	-0.12% ↘	603	586.55	15,510
03 Sep 2026	586.55	588.30	+0.30% ↗	595	585	19,440
02 Sep 2026	598.75	587.40	-1.90% ↘	602	584.15	87,422
01 Sep 2026	577.65	602.40	+4.28% ↗	637.85	577.65	15,35,914
31 Aug 2026	587.20	571	-2.76% ↘	591.80	566.20	14,610
28 Aug 2026	591.80	591.60	-0.03% ↘	598.15	589	11,242
27 Aug 2026	607	594.75	-2.02% ↘	607.55	593.50	7,351
26 Aug 2026	604.60	602.85	-0.29% ↘	608	602	11,114
25 Aug 2026	601.60	601.20	-0.07% ↘	608.75	598.55	12,337