Enter the first few characters of Company and click 'Go'

Shrydus Industries BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	19.88	19.26	19.79	19.32
12 April, 2024	20.75	19.00	20.75	19.59
10 April, 2024	21.59	19.88	20.95	19.98
09 April, 2024	21.37	20.00	21.37	20.93
08 April, 2024	23.30	19.56	23.05	20.40
05 April, 2024	23.55	21.99	23.50	22.75
04 April, 2024	23.95	22.85	23.50	23.19
03 April, 2024	24.61	19.42	24.45	23.14
02 April, 2024	26.89	23.75	26.89	24.27
01 April, 2024	26.00	24.50	24.85	25.89
28 March, 2024	26.45	24.00	24.80	24.15
27 March, 2024	24.75	23.00	23.89	24.02
26 March, 2024	24.90	23.06	24.90	23.19
22 March, 2024	24.90	23.57	24.90	23.89
21 March, 2024	24.89	22.00	22.00	24.20
20 March, 2024	24.79	23.62	23.70	23.86
19 March, 2024	24.89	23.50	23.53	23.89
18 March, 2024	24.49	23.10	24.18	24.43
15 March, 2024	24.80	23.22	24.70	23.88
14 March, 2024	25.48	23.02	23.02	24.48

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article