| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 54.70 | 49.55 | 49.55 | 54.70 |
| 01 April, 2026 | 52.20 | 52.00 | 52.00 | 52.10 |
| 30 March, 2026 | 49.75 | 49.50 | 49.50 | 49.75 |
| 27 March, 2026 | 48.00 | 45.35 | 48.00 | 47.40 |
| 25 March, 2026 | 50.20 | 47.70 | 50.20 | 47.70 |
| 24 March, 2026 | 50.30 | 50.10 | 50.10 | 50.20 |
| 23 March, 2026 | 47.95 | 45.70 | 45.70 | 47.95 |
| 20 March, 2026 | 47.70 | 45.65 | 45.65 | 45.70 |
| 19 March, 2026 | 48.05 | 48.05 | 48.05 | 48.05 |
| 18 March, 2026 | 50.55 | 50.55 | 50.55 | 50.55 |
| 16 March, 2026 | 53.20 | 53.20 | 53.20 | 53.20 |
| 13 March, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 12 March, 2026 | 55.10 | 55.10 | 55.10 | 55.10 |
| 11 March, 2026 | 59.10 | 57.95 | 59.10 | 57.95 |
| 09 March, 2026 | 63.70 | 60.90 | 63.70 | 61.00 |
| 06 March, 2026 | 60.70 | 60.00 | 60.00 | 60.70 |
| 05 March, 2026 | 57.85 | 55.10 | 57.55 | 57.85 |
| 04 March, 2026 | 55.10 | 54.85 | 54.85 | 55.10 |
| 02 March, 2026 | 52.50 | 51.90 | 51.90 | 52.50 |
| 26 February, 2026 | 51.10 | 50.00 | 51.10 | 50.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article