| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 60.10 | 59.70 | 60.10 | 60.10 |
| 04 December, 2025 | 62.85 | 62.60 | 62.60 | 62.85 |
| 02 December, 2025 | 59.90 | 59.90 | 59.90 | 59.90 |
| 25 November, 2025 | 63.35 | 63.05 | 63.35 | 63.05 |
| 24 November, 2025 | 66.70 | 66.00 | 66.00 | 66.35 |
| 21 November, 2025 | 64.00 | 64.00 | 64.00 | 64.00 |
| 20 November, 2025 | 63.10 | 63.10 | 63.10 | 63.10 |
| 19 November, 2025 | 66.00 | 65.90 | 65.90 | 66.00 |
| 17 November, 2025 | 65.00 | 65.00 | 65.00 | 65.00 |
| 12 November, 2025 | 65.00 | 64.50 | 64.50 | 65.00 |
| 11 November, 2025 | 65.55 | 64.90 | 64.90 | 65.55 |
| 10 November, 2025 | 62.45 | 59.65 | 62.45 | 62.45 |
| 07 November, 2025 | 59.50 | 59.50 | 59.50 | 59.50 |
| 06 November, 2025 | 61.50 | 61.50 | 61.50 | 61.50 |
| 04 November, 2025 | 58.60 | 58.60 | 58.60 | 58.60 |
| 03 November, 2025 | 55.85 | 55.85 | 55.85 | 55.85 |
| 31 October, 2025 | 53.20 | 53.20 | 53.20 | 53.20 |
| 30 October, 2025 | 56.00 | 56.00 | 56.00 | 56.00 |
| 28 October, 2025 | 56.50 | 56.05 | 56.50 | 56.05 |
| 27 October, 2025 | 59.00 | 59.00 | 59.00 | 59.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article