| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 52.30 | 52.30 | 52.30 | 52.30 |
| 18 February, 2026 | 55.05 | 55.05 | 55.05 | 55.05 |
| 17 February, 2026 | 57.90 | 57.90 | 57.90 | 57.90 |
| 11 February, 2026 | 61.00 | 60.90 | 61.00 | 60.90 |
| 10 February, 2026 | 59.90 | 59.90 | 59.90 | 59.90 |
| 10 February, 2026 | 59.90 | 59.90 | 59.90 | 59.90 |
| 09 February, 2026 | 59.80 | 59.80 | 59.80 | 59.80 |
| 09 February, 2026 | 59.80 | 59.80 | 59.80 | 59.80 |
| 04 February, 2026 | 57.85 | 57.85 | 57.85 | 57.85 |
| 23 January, 2026 | 55.35 | 54.00 | 54.00 | 55.35 |
| 20 January, 2026 | 53.50 | 52.75 | 53.50 | 52.75 |
| 19 January, 2026 | 55.50 | 55.10 | 55.10 | 55.50 |
| 16 January, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 02 January, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 29 December, 2025 | 55.75 | 55.50 | 55.75 | 55.50 |
| 26 December, 2025 | 58.40 | 58.20 | 58.20 | 58.40 |
| 19 December, 2025 | 55.95 | 55.95 | 55.95 | 55.95 |
| 15 December, 2025 | 59.45 | 58.85 | 59.45 | 58.85 |
| 11 December, 2025 | 61.90 | 61.90 | 61.90 | 61.90 |
| 08 December, 2025 | 60.10 | 57.10 | 60.10 | 59.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article