Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,807.90 | 1,763.50 | 1,803.40 | 1,776.60 |
16 April, 2024 | 1,802.00 | 1,771.00 | 1,771.00 | 1,786.80 |
15 April, 2024 | 1,808.20 | 1,745.10 | 1,794.40 | 1,771.75 |
12 April, 2024 | 1,835.15 | 1,803.50 | 1,806.65 | 1,815.85 |
10 April, 2024 | 1,838.05 | 1,750.00 | 1,831.00 | 1,826.00 |
09 April, 2024 | 1,862.80 | 1,820.85 | 1,846.00 | 1,839.45 |
08 April, 2024 | 1,869.00 | 1,822.90 | 1,833.15 | 1,850.65 |
05 April, 2024 | 1,880.10 | 1,714.50 | 1,766.75 | 1,829.70 |
04 April, 2024 | 1,752.85 | 1,680.00 | 1,681.60 | 1,732.10 |
03 April, 2024 | 1,684.95 | 1,635.30 | 1,640.00 | 1,673.20 |
02 April, 2024 | 1,649.05 | 1,606.00 | 1,648.95 | 1,641.05 |
01 April, 2024 | 1,617.95 | 1,549.95 | 1,549.95 | 1,609.90 |
28 March, 2024 | 1,575.00 | 1,530.00 | 1,560.00 | 1,538.50 |
27 March, 2024 | 1,589.70 | 1,550.05 | 1,573.90 | 1,556.05 |
26 March, 2024 | 1,621.45 | 1,573.15 | 1,602.00 | 1,575.45 |
22 March, 2024 | 1,635.95 | 1,600.00 | 1,635.95 | 1,601.95 |
21 March, 2024 | 1,640.00 | 1,600.10 | 1,630.20 | 1,605.50 |
20 March, 2024 | 1,638.65 | 1,586.30 | 1,612.10 | 1,611.55 |
19 March, 2024 | 1,627.90 | 1,575.80 | 1,610.00 | 1,581.65 |
18 March, 2024 | 1,651.50 | 1,602.45 | 1,651.50 | 1,613.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article