Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,799.90 | 1,758.65 | 1,775.00 | 1,789.30 |
23 April, 2024 | 1,789.75 | 1,745.00 | 1,775.00 | 1,756.80 |
22 April, 2024 | 1,800.00 | 1,761.15 | 1,800.00 | 1,772.25 |
19 April, 2024 | 1,773.95 | 1,724.80 | 1,769.95 | 1,759.40 |
18 April, 2024 | 1,820.00 | 1,760.00 | 1,790.00 | 1,775.25 |
16 April, 2024 | 1,805.10 | 1,757.75 | 1,770.55 | 1,787.40 |
15 April, 2024 | 1,814.00 | 1,742.55 | 1,779.35 | 1,770.55 |
12 April, 2024 | 1,838.90 | 1,800.55 | 1,825.00 | 1,819.25 |
10 April, 2024 | 1,842.30 | 1,742.25 | 1,837.00 | 1,826.25 |
09 April, 2024 | 1,865.85 | 1,821.15 | 1,849.80 | 1,837.00 |
08 April, 2024 | 1,876.00 | 1,818.05 | 1,835.00 | 1,850.75 |
05 April, 2024 | 1,888.00 | 1,714.65 | 1,732.00 | 1,830.70 |
04 April, 2024 | 1,752.00 | 1,678.05 | 1,678.05 | 1,732.75 |
03 April, 2024 | 1,684.90 | 1,635.00 | 1,639.35 | 1,674.70 |
02 April, 2024 | 1,647.95 | 1,603.05 | 1,608.15 | 1,639.35 |
01 April, 2024 | 1,615.00 | 1,544.00 | 1,544.00 | 1,608.15 |
28 March, 2024 | 1,576.95 | 1,531.00 | 1,555.00 | 1,539.25 |
27 March, 2024 | 1,590.00 | 1,550.00 | 1,590.00 | 1,554.55 |
26 March, 2024 | 1,615.95 | 1,574.00 | 1,603.00 | 1,576.25 |
22 March, 2024 | 1,619.00 | 1,594.00 | 1,606.50 | 1,601.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article