V

Venky's (India) Ltd.

BSE: 523261 · NSE: VENKEYS

NSE BSE

₹1,591.80 LIVE

▼ -42.60 (-2.68%)

As of Oct 23, 15:55 · Volume 76,637

₹1,580 LIVE

▼ -51.40 (-3.25%)

As of Oct 23, 16:01 · Volume 3,619

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,591.80

Low1,551

High1,642.20

52-Week Range · NSE

1,591.80

Low1,165

High1,814.90

Today's Range · BSE

1,580

Low1,554.10

High1,639.50

52-Week Range · BSE

1,580

Low1,166.05

High1,815.80

Quote Details

Prev. Close	1,634.40
Open Price	1,626
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,591.80 (144)
Today's Low/High	1,551 / 1,642.20
52 Wk Low/High	1,165 / 1,814.90
Market Cap (Crs)	Rs 1

Prev. Close	1,631.40
Open Price	1,630.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,554.10 / 1,639.50
52 Wk Low/High	1,166.05 / 1,815.80

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

98.83

Book Value

1,132.78

P/BV

0

Dividend Yield

0.63

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,662.10	-4.23%	Bearish
10-SMA	1,646.03	-3.29%	Bearish
20-SMA	1,642.27	-3.07%	Bearish
50-SMA	1,629.14	-2.29%	Bearish
100-SMA	1,546.54	+2.93%	Bullish
200-SMA	1,503	+5.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,659.03	-4.76%	Bearish
10-SMA	1,645.15	-3.96%	Bearish
20-SMA	1,641.94	-3.77%	Bearish
50-SMA	1,628.67	-2.99%	Bearish
100-SMA	1,546.23	+2.18%	Bullish
200-SMA	1,503.79	+5.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,626	1,591.80	-2.10% ↘	1,642.20	1,551	76,637
22 Oct 2026	1,655	1,634.40	-1.24% ↘	1,678.10	1,625.50	27,008
21 Oct 2026	1,716	1,656.70	-3.46% ↘	1,754.40	1,648	51,180
19 Oct 2026	1,716.20	1,725.90	+0.57% ↗	1,808.80	1,690	1,94,916
16 Oct 2026	1,665	1,701.70	+2.20% ↗	1,723.10	1,636	58,868
15 Oct 2026	1,713	1,658.80	-3.16% ↘	1,713	1,652.40	38,593
14 Oct 2026	1,608.50	1,702	+5.81% ↗	1,739.40	1,600	2,27,581
13 Oct 2026	1,597.80	1,600	+0.14% ↗	1,610	1,571	27,012
12 Oct 2026	1,618.50	1,593.20	-1.56% ↘	1,629.80	1,576	26,797
09 Oct 2026	1,614.70	1,595.80	-1.17% ↘	1,635	1,580	23,569

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,630.05	1,583.55	-2.85% ↘	1,639.50	1,554.10	3,619
22 Oct 2026	1,648.95	1,631.40	-1.06% ↘	1,673.60	1,629.70	1,745
21 Oct 2026	1,751.15	1,655	-5.49% ↘	1,751.15	1,650	2,042
19 Oct 2026	1,701	1,724.20	+1.36% ↗	1,803.80	1,692.20	6,832
16 Oct 2026	1,715	1,701	-0.82% ↘	1,719.05	1,637.35	3,426
15 Oct 2026	1,714.90	1,658.05	-3.32% ↘	1,714.90	1,656.05	2,111
14 Oct 2026	1,609.35	1,700.55	+5.67% ↗	1,739.35	1,603.60	7,419
13 Oct 2026	1,577.60	1,602.95	+1.61% ↗	1,605	1,570.90	2,025
12 Oct 2026	1,614.65	1,594.80	-1.23% ↘	1,625.35	1,576.85	1,226
09 Oct 2026	1,610.90	1,600	-0.68% ↘	1,633.45	1,584.75	1,332