| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 249.20 | 237.52 | 240.00 | 241.98 |
| 22 June, 2026 | 251.90 | 237.60 | 244.89 | 239.04 |
| 19 June, 2026 | 247.50 | 239.15 | 244.58 | 244.89 |
| 18 June, 2026 | 245.40 | 230.41 | 238.80 | 242.44 |
| 17 June, 2026 | 239.75 | 233.60 | 234.00 | 234.89 |
| 16 June, 2026 | 247.41 | 232.76 | 244.70 | 235.36 |
| 15 June, 2026 | 244.00 | 226.90 | 231.69 | 241.48 |
| 12 June, 2026 | 239.32 | 220.21 | 223.39 | 226.92 |
| 11 June, 2026 | 221.81 | 213.22 | 221.00 | 218.38 |
| 10 June, 2026 | 232.99 | 218.50 | 227.25 | 221.66 |
| 09 June, 2026 | 229.80 | 221.65 | 226.00 | 226.25 |
| 08 June, 2026 | 229.71 | 222.00 | 228.58 | 224.77 |
| 05 June, 2026 | 238.87 | 225.76 | 236.85 | 229.73 |
| 04 June, 2026 | 243.60 | 230.00 | 230.00 | 237.55 |
| 03 June, 2026 | 237.90 | 229.14 | 233.59 | 232.99 |
| 02 June, 2026 | 235.89 | 222.00 | 232.09 | 234.29 |
| 01 June, 2026 | 250.11 | 226.25 | 239.00 | 231.67 |
| 29 May, 2026 | 239.00 | 229.61 | 234.90 | 234.89 |
| 27 May, 2026 | 240.40 | 229.00 | 237.24 | 233.37 |
| 26 May, 2026 | 242.00 | 236.01 | 236.09 | 237.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article