| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 240.70 | 232.50 | 237.50 | 233.55 |
| 21 July, 2026 | 240.00 | 222.10 | 222.10 | 237.05 |
| 20 July, 2026 | 230.60 | 221.05 | 221.05 | 224.10 |
| 17 July, 2026 | 228.95 | 219.60 | 223.90 | 224.00 |
| 16 July, 2026 | 229.30 | 223.40 | 229.20 | 225.95 |
| 15 July, 2026 | 232.35 | 227.70 | 230.45 | 229.35 |
| 14 July, 2026 | 234.00 | 228.50 | 229.70 | 229.70 |
| 13 July, 2026 | 238.40 | 230.25 | 238.00 | 231.75 |
| 10 July, 2026 | 248.55 | 237.35 | 248.55 | 237.65 |
| 09 July, 2026 | 251.00 | 242.25 | 244.20 | 246.45 |
| 08 July, 2026 | 259.20 | 238.00 | 255.85 | 242.25 |
| 07 July, 2026 | 263.70 | 250.00 | 261.00 | 255.35 |
| 06 July, 2026 | 265.40 | 246.00 | 250.90 | 259.95 |
| 03 July, 2026 | 248.35 | 241.85 | 241.85 | 247.20 |
| 02 July, 2026 | 250.15 | 237.90 | 237.90 | 247.60 |
| 01 July, 2026 | 240.00 | 234.30 | 237.70 | 238.15 |
| 30 June, 2026 | 239.45 | 234.55 | 236.00 | 239.00 |
| 29 June, 2026 | 236.45 | 230.05 | 230.05 | 233.50 |
| 25 June, 2026 | 241.95 | 233.35 | 238.25 | 234.25 |
| 24 June, 2026 | 245.15 | 236.90 | 242.60 | 240.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article