VL

Veranda Learning Solutions Ltd.

BSE: 543514 · NSE: VERANDA

NSE BSE

₹214.81 LIVE

▼ -3.16 (-1.47%)

As of Sep 17, 13:04 · Volume 1,35,510

₹214 LIVE

▼ -4.05 (-1.89%)

As of Sep 17, 13:23 · Volume 7,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

214.81

Low212.81

High218.72

52-Week Range · NSE

214.81

Low130.02

High272.50

Today's Range · BSE

214

Low213.50

High218.65

52-Week Range · BSE

214

Low129.25

High272.20

Quote Details

Prev. Close	217.97
Open Price	215
Bid Price (Qty)	214.24 (2)
Offer Price (Qty)	214.62 (1)
Today's Low/High	212.81 / 218.72
52 Wk Low/High	130.02 / 272.50
Market Cap (Crs)	Rs 0

Prev. Close	218.05
Open Price	217.10
Bid Price (Qty)	213.50 (202)
Offer Price (Qty)	213.85 (22)
Today's Low/High	213.50 / 218.65
52 Wk Low/High	129.25 / 272.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	225.16	-4.60%	Bearish
10-SMA	232.92	-7.78%	Bearish
20-SMA	239.79	-10.42%	Bearish
50-SMA	240.13	-10.54%	Bearish
100-SMA	234.11	-8.24%	Bearish
200-SMA	207.69	+3.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	225.34	-5.03%	Bearish
10-SMA	232.92	-8.12%	Bearish
20-SMA	239.78	-10.75%	Bearish
50-SMA	240.17	-10.90%	Bearish
100-SMA	234.22	-8.63%	Bearish
200-SMA	207.84	+2.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	219.30	217.97	-0.61% ↘	219.90	211.20	1,58,113
15 Sep 2026	225.45	218.28	-3.18% ↘	228.78	216.65	1,49,157
11 Sep 2026	230.10	225.24	-2.11% ↘	232.86	223.66	3,34,713
10 Sep 2026	235.49	230.51	-2.11% ↘	235.59	229.65	90,890
09 Sep 2026	234.16	233.79	-0.16% ↘	236.70	230.49	1,46,699
08 Sep 2026	241.60	232.73	-3.67% ↘	243.14	229.66	5,27,402
07 Sep 2026	244	241.81	-0.90% ↘	246.63	241	1,13,164
04 Sep 2026	244.30	242.63	-0.68% ↘	244.44	239.01	1,39,217
03 Sep 2026	248.99	242.27	-2.70% ↘	250	241.50	1,32,412
02 Sep 2026	241	243.92	+1.21% ↗	248.60	239.10	2,47,127

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	217.70	218.05	+0.16% ↗	219.90	211.65	12,218
15 Sep 2026	225.30	217.35	-3.53% ↘	228.25	217	11,498
11 Sep 2026	231	225.30	-2.47% ↘	231	223.35	20,209
10 Sep 2026	233.25	231.35	-0.81% ↘	235.25	229.15	3,972
09 Sep 2026	233.35	234.65	+0.56% ↗	237	230.20	7,210
08 Sep 2026	244	233.30	-4.39% ↘	244	230.10	16,644
07 Sep 2026	245.75	241	-1.93% ↘	247.20	241	5,152
04 Sep 2026	242.75	242.40	-0.14% ↘	243.65	238.50	7,246
03 Sep 2026	248.30	242.10	-2.50% ↘	250.80	241.90	4,664
02 Sep 2026	241.70	243.70	+0.83% ↗	248.05	239.60	13,587