| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 121.90 | 118.25 | 119.65 | 118.25 |
| 30 January, 2026 | 118.65 | 115.20 | 115.70 | 117.20 |
| 29 January, 2026 | 120.60 | 115.30 | 119.75 | 115.65 |
| 28 January, 2026 | 120.25 | 117.75 | 118.20 | 118.85 |
| 27 January, 2026 | 120.20 | 116.45 | 120.20 | 117.70 |
| 23 January, 2026 | 118.90 | 116.65 | 118.60 | 117.30 |
| 22 January, 2026 | 119.80 | 116.30 | 119.80 | 117.00 |
| 21 January, 2026 | 121.50 | 114.90 | 114.90 | 118.75 |
| 20 January, 2026 | 126.30 | 114.15 | 125.15 | 116.35 |
| 19 January, 2026 | 130.00 | 126.20 | 130.00 | 126.95 |
| 16 January, 2026 | 132.45 | 128.05 | 130.15 | 130.35 |
| 14 January, 2026 | 132.60 | 126.40 | 132.60 | 130.70 |
| 13 January, 2026 | 134.50 | 126.25 | 126.25 | 131.20 |
| 12 January, 2026 | 133.00 | 124.05 | 126.00 | 132.95 |
| 09 January, 2026 | 130.05 | 125.90 | 130.05 | 126.90 |
| 08 January, 2026 | 138.00 | 128.45 | 138.00 | 128.75 |
| 07 January, 2026 | 137.50 | 127.80 | 137.50 | 129.80 |
| 06 January, 2026 | 137.60 | 134.00 | 135.10 | 135.20 |
| 05 January, 2026 | 139.00 | 134.45 | 136.35 | 134.45 |
| 02 January, 2026 | 138.90 | 135.20 | 137.70 | 138.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article