VS

Vibhor Steel Tubes Ltd.

BSE: 544124 · NSE: VSTL

NSE BSE

₹114.45 LIVE

▲ 1.70 (1.49%)

As of Sep 17, 13:09 · Volume 2,426

₹114 LIVE

▲ 0.50 (0.44%)

As of Sep 17, 13:27 · Volume 416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

114.45

Low112.15

High115.90

52-Week Range · NSE

114.45

Low100.80

High164.58

Today's Range · BSE

114

Low111

High117.40

52-Week Range · BSE

114

Low100.60

High164.05

Quote Details

Prev. Close	112.75
Open Price	114.89
Bid Price (Qty)	114.46 (1)
Offer Price (Qty)	115.58 (2)
Today's Low/High	112.15 / 115.90
52 Wk Low/High	100.80 / 164.58
Market Cap (Crs)	Rs 0

Prev. Close	113.50
Open Price	111
Bid Price (Qty)	113.70 (50)
Offer Price (Qty)	117 (111)
Today's Low/High	111 / 117.40
52 Wk Low/High	100.60 / 164.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.18	-3.16%	Bearish
10-SMA	118.37	-3.31%	Bearish
20-SMA	114.59	-0.12%	Bearish
50-SMA	111.94	+2.24%	Bullish
100-SMA	116.23	-1.53%	Bearish
200-SMA	118.72	-3.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	118.59	-3.87%	Bearish
10-SMA	118.42	-3.73%	Bearish
20-SMA	114.56	-0.49%	Bearish
50-SMA	111.95	+1.83%	Bullish
100-SMA	116.18	-1.88%	Bearish
200-SMA	118.98	-4.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	112.10	112.75	+0.58% ↗	116.99	110.76	6,766
15 Sep 2026	117.25	114.88	-2.02% ↘	122	114	12,485
11 Sep 2026	118.45	119.71	+1.06% ↗	122.80	117	8,436
10 Sep 2026	123.50	120.17	-2.70% ↘	124.90	120	5,743
09 Sep 2026	126	123.41	-2.06% ↘	126	121.50	12,007
08 Sep 2026	122.90	124.44	+1.25% ↗	126	120.99	18,277
07 Sep 2026	118.01	121.75	+3.17% ↗	123.15	118.01	37,905
04 Sep 2026	115.15	117.66	+2.18% ↗	118.35	115	22,471
03 Sep 2026	113.05	115.15	+1.86% ↗	115.25	112	26,197
02 Sep 2026	111.83	113.76	+1.73% ↗	114.10	109	20,067

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	113	113.50	+0.44% ↗	116	112	913
15 Sep 2026	124.80	115.80	-7.21% ↘	124.80	114.55	1,854
11 Sep 2026	119	118.05	-0.80% ↘	121.90	115.95	1,108
10 Sep 2026	124.90	120.70	-3.36% ↘	124.90	118	402
09 Sep 2026	125	124.90	-0.08% ↘	125	122.20	1,113
08 Sep 2026	122.45	123.95	+1.22% ↗	124	121	3,214
07 Sep 2026	125	121.85	-2.52% ↘	125	117.75	6,281
04 Sep 2026	117.45	117.80	+0.30% ↗	118.70	114.40	2,194
03 Sep 2026	113.20	113.80	+0.53% ↗	115.55	112.40	2,436
02 Sep 2026	110.60	113.80	+2.89% ↗	114	110.60	242