VS

Vibhor Steel Tubes Ltd.

BSE: 544124 · NSE: VSTL

NSE BSE

₹96 LIVE

▼ -0.44 (-0.46%)

As of Nov 02, 11:20 · Volume 996

₹95.50 LIVE

▼ -1 (-1.05%)

As of Nov 02, 11:38 · Volume 37

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96

Low95.20

High96.95

52-Week Range · NSE

96

Low91

High147.90

Today's Range · BSE

95.50

Low94.57

High95.55

52-Week Range · BSE

95.50

Low91.25

High147.90

Quote Details

Prev. Close	96.44
Open Price	96.45
Bid Price (Qty)	95.60 (2)
Offer Price (Qty)	96 (43)
Today's Low/High	95.20 / 96.95
52 Wk Low/High	91 / 147.90
Market Cap (Crs)	Rs 0

Prev. Close	96.50
Open Price	95
Bid Price (Qty)	95.50 (1)
Offer Price (Qty)	96.96 (21)
Today's Low/High	94.57 / 95.55
52 Wk Low/High	91.25 / 147.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.12	-0.12%	Bearish
10-SMA	96.36	-0.37%	Bearish
20-SMA	100.50	-4.48%	Bearish
50-SMA	108.66	-11.65%	Bearish
100-SMA	110.87	-13.41%	Bearish
200-SMA	114.71	-16.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	95.87	-0.39%	Bearish
10-SMA	95.87	-0.39%	Bearish
20-SMA	100.31	-4.80%	Bearish
50-SMA	108.56	-12.03%	Bearish
100-SMA	110.83	-13.83%	Bearish
200-SMA	114.81	-16.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	96.95	96.44	-0.53% ↘	97.38	95.10	3,041
29 Oct 2026	96.03	96.90	+0.91% ↗	98	95.50	5,947
28 Oct 2026	94.01	96.03	+2.15% ↗	96.44	92.26	8,543
27 Oct 2026	94.95	96.48	+1.61% ↗	97.92	94.89	3,598
26 Oct 2026	95.95	94.75	-1.25% ↘	96.95	91	4,843
23 Oct 2026	95	94.27	-0.77% ↘	96	92	7,741
22 Oct 2026	97.37	94.51	-2.94% ↘	99	93.65	24,114
21 Oct 2026	98.75	97.37	-1.40% ↘	100	96.50	12,548
19 Oct 2026	99.90	98.54	-1.36% ↘	102	95.77	25,062
16 Oct 2026	102.45	98.32	-4.03% ↘	102.45	97.80	1,26,884

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97	96.50	-0.52% ↘	97	96.50	96
29 Oct 2026	96.45	96.80	+0.36% ↗	98.05	95.40	345
28 Oct 2026	95.45	94.20	-1.31% ↘	101.80	93.20	846
27 Oct 2026	95	96.85	+1.95% ↗	96.85	94.65	558
26 Oct 2026	94.15	95	+0.90% ↗	97.35	94.15	83
23 Oct 2026	95.15	91.25	-4.10% ↘	96.20	91.25	1,250
22 Oct 2026	96.50	94.25	-2.33% ↘	96.85	94.05	1,380
21 Oct 2026	99	96.85	-2.17% ↘	99	96.35	298
19 Oct 2026	100.80	98.60	-2.18% ↘	101	96.20	1,434
16 Oct 2026	100	98.35	-1.65% ↘	100.90	98	3,408