| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 112.50 | 110.00 | 111.05 | 110.87 |
| 30 July, 2026 | 111.80 | 106.81 | 110.00 | 110.62 |
| 29 July, 2026 | 112.60 | 109.26 | 111.26 | 110.45 |
| 28 July, 2026 | 112.36 | 107.81 | 111.90 | 111.26 |
| 27 July, 2026 | 114.49 | 110.90 | 111.14 | 111.33 |
| 24 July, 2026 | 111.97 | 109.32 | 111.93 | 111.14 |
| 23 July, 2026 | 111.99 | 109.02 | 111.99 | 109.94 |
| 22 July, 2026 | 112.99 | 110.25 | 110.60 | 111.10 |
| 21 July, 2026 | 112.65 | 111.11 | 111.94 | 111.45 |
| 20 July, 2026 | 115.00 | 111.20 | 111.90 | 111.94 |
| 17 July, 2026 | 112.00 | 111.31 | 111.44 | 111.91 |
| 16 July, 2026 | 113.45 | 108.80 | 112.55 | 111.44 |
| 15 July, 2026 | 113.90 | 112.40 | 113.89 | 112.96 |
| 14 July, 2026 | 114.90 | 111.41 | 112.52 | 112.24 |
| 13 July, 2026 | 114.47 | 111.00 | 114.47 | 112.52 |
| 10 July, 2026 | 118.00 | 111.45 | 111.80 | 114.47 |
| 09 July, 2026 | 113.88 | 111.00 | 111.00 | 113.26 |
| 08 July, 2026 | 116.00 | 110.00 | 116.00 | 111.28 |
| 07 July, 2026 | 115.36 | 113.20 | 115.21 | 113.98 |
| 06 July, 2026 | 115.90 | 114.20 | 114.50 | 115.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article