Home  »  Company  »  Vijaya Bank  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Vijaya Bank BSE Price History

Date Open High Low Volume
07 March, 2019 46.80 44.50 44.90 46.10
06 March, 2019 45.80 44.60 45.75 44.90
05 March, 2019 45.30 43.30 44.80 44.95
01 March, 2019 43.60 40.45 40.45 43.15
28 February, 2019 40.65 40.30 40.65 40.45
27 February, 2019 41.55 40.15 41.30 40.65
26 February, 2019 43.10 39.75 41.15 41.75
25 February, 2019 41.80 41.00 41.10 41.30
22 February, 2019 41.40 40.80 41.25 41.05
21 February, 2019 41.50 40.30 40.30 41.25
20 February, 2019 40.55 39.70 39.70 40.00
19 February, 2019 40.40 38.35 38.65 39.70
18 February, 2019 39.60 38.45 39.25 38.65
15 February, 2019 40.50 39.15 40.25 39.45
14 February, 2019 40.60 39.25 40.00 40.25
13 February, 2019 40.55 39.50 40.25 39.75
12 February, 2019 41.00 40.00 40.45 40.25
11 February, 2019 41.50 40.25 41.50 40.30
08 February, 2019 42.60 41.15 42.60 41.30
07 February, 2019 43.20 42.50 42.65 42.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X