Date | Open | High | Low | Volume |
---|---|---|---|---|
07 March, 2019 | 46.85 | 44.25 | 45.50 | 46.05 |
06 March, 2019 | 45.50 | 44.55 | 45.20 | 45.10 |
05 March, 2019 | 45.50 | 43.30 | 43.95 | 45.15 |
01 March, 2019 | 43.55 | 40.50 | 40.60 | 43.25 |
28 February, 2019 | 40.90 | 40.35 | 40.80 | 40.40 |
27 February, 2019 | 41.60 | 40.00 | 40.75 | 40.50 |
26 February, 2019 | 41.25 | 39.65 | 41.25 | 40.65 |
25 February, 2019 | 41.60 | 40.85 | 41.20 | 41.15 |
22 February, 2019 | 41.50 | 40.90 | 41.50 | 41.05 |
21 February, 2019 | 41.95 | 40.50 | 41.10 | 41.35 |
20 February, 2019 | 40.65 | 39.75 | 39.90 | 40.15 |
19 February, 2019 | 40.50 | 38.55 | 38.90 | 39.85 |
18 February, 2019 | 39.70 | 38.40 | 39.10 | 38.50 |
15 February, 2019 | 40.65 | 39.15 | 39.95 | 39.35 |
14 February, 2019 | 40.55 | 39.30 | 40.35 | 40.25 |
13 February, 2019 | 40.55 | 39.60 | 40.00 | 39.85 |
12 February, 2019 | 41.10 | 39.90 | 40.55 | 40.05 |
11 February, 2019 | 41.30 | 40.25 | 41.30 | 40.45 |
08 February, 2019 | 42.65 | 41.15 | 42.65 | 41.35 |
07 February, 2019 | 43.15 | 42.25 | 42.60 | 42.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article