VB

Vijaya Bank

BSE: 532401 · NSE: VIJAYABANK

NSE BSE

₹46.05 LIVE

▲ 0 (0%)

As of Mar 07th 2019 · Volume 1,26,27,372

₹46.10 LIVE

▲ 0 (0%)

As of Mar 07th 2019 · Volume 1,34,048

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

46.05

Low44.25

High46.85

52-Week Range · NSE

46.05

Low38.40

High66

Today's Range · BSE

46.10

Low44.50

High46.80

52-Week Range · BSE

46.10

Low38.35

High66

Quote Details

Prev. Close	46.05
Open Price	45.50
Today's Low/High	44.25 / 46.85
52 Wk Low/High	38.40 / 66
Market Cap (Crs)	Rs 1

Prev. Close	46.10
Open Price	44.90
Today's Low/High	44.50 / 46.80
52 Wk Low/High	38.35 / 66

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

5.57

Book Value

75.43

P/BV

0

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.99	+4.68%	Bullish
10-SMA	42.47	+8.43%	Bullish
20-SMA	41.36	+11.34%	Bullish
50-SMA	44.63	+3.18%	Bullish
100-SMA	43.94	+4.80%	Bullish
200-SMA	50.17	-8.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.91	+4.99%	Bullish
10-SMA	42.56	+8.32%	Bullish
20-SMA	41.39	+11.38%	Bullish
50-SMA	44.63	+3.29%	Bullish
100-SMA	43.93	+4.94%	Bullish
200-SMA	50.16	-8.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Mar 2019	45.50	46.05	+1.21% ↗	46.85	44.25	1,26,27,372
06 Mar 2019	45.20	45.10	-0.22% ↘	45.50	44.55	6,31,430
05 Mar 2019	43.95	45.15	+2.73% ↗	45.50	43.30	7,53,210
01 Mar 2019	40.60	43.25	+6.53% ↗	43.55	40.50	31,44,344
28 Feb 2019	40.80	40.40	-0.98% ↘	40.90	40.35	11,97,528
27 Feb 2019	40.75	40.50	-0.61% ↘	41.60	40	8,63,314
26 Feb 2019	41.25	40.65	-1.45% ↘	41.25	39.65	7,41,635
25 Feb 2019	41.20	41.15	-0.12% ↘	41.60	40.85	8,29,132
22 Feb 2019	41.50	41.05	-1.08% ↘	41.50	40.90	8,98,053
21 Feb 2019	41.10	41.35	+0.61% ↗	41.95	40.50	63,25,830

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Mar 2019	44.90	46.10	+2.67% ↗	46.80	44.50	1,34,048
06 Mar 2019	45.75	44.90	-1.86% ↘	45.80	44.60	27,678
05 Mar 2019	44.80	44.95	+0.33% ↗	45.30	43.30	74,158
01 Mar 2019	40.45	43.15	+6.67% ↗	43.60	40.45	96,825
28 Feb 2019	40.65	40.45	-0.49% ↘	40.65	40.30	12,230
27 Feb 2019	41.30	40.65	-1.57% ↘	41.55	40.15	59,338
26 Feb 2019	41.15	41.75	+1.46% ↗	43.10	39.75	57,371
25 Feb 2019	41.10	41.30	+0.49% ↗	41.80	41	33,092
22 Feb 2019	41.25	41.05	-0.48% ↘	41.40	40.80	16,615
21 Feb 2019	40.30	41.25	+2.36% ↗	41.50	40.30	65,554