| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 86.55 | 84.55 | 86.55 | 84.55 |
| 17 June, 2026 | 88.50 | 82.00 | 87.10 | 87.35 |
| 16 June, 2026 | 84.30 | 82.00 | 82.00 | 84.30 |
| 15 June, 2026 | 80.30 | 76.50 | 76.50 | 80.30 |
| 12 June, 2026 | 78.00 | 72.00 | 73.90 | 76.50 |
| 11 June, 2026 | 75.60 | 74.30 | 75.60 | 74.30 |
| 10 June, 2026 | 84.00 | 78.20 | 84.00 | 78.20 |
| 09 June, 2026 | 89.00 | 82.30 | 83.75 | 82.30 |
| 08 June, 2026 | 89.00 | 86.20 | 89.00 | 86.60 |
| 05 June, 2026 | 91.00 | 87.50 | 89.10 | 90.70 |
| 04 June, 2026 | 91.40 | 87.50 | 87.50 | 91.40 |
| 03 June, 2026 | 94.30 | 88.10 | 94.30 | 88.10 |
| 02 June, 2026 | 90.75 | 89.90 | 89.90 | 89.90 |
| 01 June, 2026 | 100.00 | 94.55 | 99.50 | 94.60 |
| 29 May, 2026 | 99.50 | 90.75 | 90.75 | 99.50 |
| 27 May, 2026 | 94.80 | 93.00 | 93.00 | 94.80 |
| 25 May, 2026 | 98.50 | 93.00 | 98.50 | 93.00 |
| 22 May, 2026 | 95.00 | 90.00 | 90.10 | 95.00 |
| 21 May, 2026 | 94.00 | 91.00 | 93.95 | 91.00 |
| 20 May, 2026 | 92.15 | 91.25 | 91.25 | 92.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article