| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 69.40 | 65.50 | 65.50 | 67.05 |
| 01 April, 2026 | 68.45 | 63.10 | 63.10 | 68.45 |
| 30 March, 2026 | 70.90 | 65.20 | 65.25 | 65.20 |
| 27 March, 2026 | 68.60 | 64.50 | 65.65 | 68.60 |
| 25 March, 2026 | 68.45 | 63.70 | 66.70 | 66.85 |
| 24 March, 2026 | 68.25 | 67.00 | 68.25 | 67.00 |
| 23 March, 2026 | 68.25 | 68.25 | 68.25 | 68.25 |
| 20 March, 2026 | 71.85 | 66.30 | 71.85 | 66.30 |
| 19 March, 2026 | 69.00 | 68.45 | 69.00 | 68.45 |
| 18 March, 2026 | 74.00 | 70.00 | 73.00 | 72.05 |
| 17 March, 2026 | 74.00 | 70.30 | 70.50 | 73.20 |
| 16 March, 2026 | 74.50 | 73.50 | 73.50 | 74.00 |
| 13 March, 2026 | 73.40 | 66.55 | 70.00 | 71.25 |
| 12 March, 2026 | 74.00 | 70.00 | 74.00 | 70.00 |
| 11 March, 2026 | 71.90 | 65.10 | 66.00 | 71.90 |
| 10 March, 2026 | 68.50 | 68.40 | 68.40 | 68.50 |
| 09 March, 2026 | 66.55 | 60.25 | 60.25 | 66.40 |
| 06 March, 2026 | 63.40 | 59.00 | 59.00 | 63.40 |
| 05 March, 2026 | 60.45 | 54.75 | 57.60 | 60.40 |
| 04 March, 2026 | 61.15 | 57.60 | 57.60 | 57.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article