| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 55.80 | 51.00 | 54.00 | 54.55 |
| 02 February, 2026 | 54.00 | 50.30 | 52.00 | 52.60 |
| 01 February, 2026 | 52.00 | 46.00 | 46.50 | 51.25 |
| 30 January, 2026 | 47.00 | 42.75 | 42.75 | 45.50 |
| 29 January, 2026 | 42.00 | 40.80 | 41.10 | 41.50 |
| 28 January, 2026 | 43.50 | 43.00 | 43.50 | 43.50 |
| 27 January, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 23 January, 2026 | 40.20 | 39.80 | 40.20 | 39.80 |
| 22 January, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 21 January, 2026 | 41.00 | 38.25 | 38.50 | 40.25 |
| 20 January, 2026 | 41.50 | 38.50 | 41.00 | 39.55 |
| 14 January, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 13 January, 2026 | 42.00 | 41.25 | 41.25 | 41.65 |
| 12 January, 2026 | 42.10 | 41.10 | 41.15 | 41.45 |
| 06 January, 2026 | 42.00 | 41.00 | 41.05 | 42.00 |
| 05 January, 2026 | 42.35 | 42.35 | 42.35 | 42.35 |
| 02 January, 2026 | 42.30 | 42.30 | 42.30 | 42.30 |
| 01 January, 2026 | 42.30 | 41.10 | 41.10 | 42.30 |
| 31 December, 2025 | 42.05 | 42.05 | 42.05 | 42.05 |
| 29 December, 2025 | 43.70 | 41.50 | 41.50 | 43.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article