| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 60.60 | 60.60 | 60.60 | 60.60 |
| 27 February, 2026 | 65.70 | 63.00 | 63.00 | 63.75 |
| 25 February, 2026 | 65.00 | 61.10 | 61.15 | 64.95 |
| 24 February, 2026 | 67.70 | 64.30 | 67.70 | 64.30 |
| 23 February, 2026 | 67.95 | 64.70 | 64.70 | 67.65 |
| 20 February, 2026 | 64.75 | 62.00 | 64.70 | 64.75 |
| 19 February, 2026 | 61.70 | 61.60 | 61.60 | 61.70 |
| 18 February, 2026 | 58.80 | 57.50 | 58.40 | 58.80 |
| 17 February, 2026 | 60.40 | 56.05 | 60.40 | 56.05 |
| 16 February, 2026 | 58.85 | 58.85 | 58.85 | 58.85 |
| 13 February, 2026 | 61.90 | 57.05 | 57.40 | 61.90 |
| 12 February, 2026 | 61.15 | 60.00 | 60.05 | 60.05 |
| 11 February, 2026 | 61.15 | 55.35 | 55.35 | 61.15 |
| 10 February, 2026 | 61.05 | 56.50 | 59.00 | 58.25 |
| 10 February, 2026 | 61.05 | 56.50 | 59.00 | 58.25 |
| 09 February, 2026 | 67.50 | 58.50 | 61.15 | 61.10 |
| 09 February, 2026 | 67.50 | 58.50 | 61.15 | 61.10 |
| 06 February, 2026 | 65.00 | 54.65 | 56.05 | 63.30 |
| 05 February, 2026 | 56.80 | 55.15 | 55.85 | 56.05 |
| 04 February, 2026 | 56.50 | 54.90 | 55.00 | 56.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article