| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 63.00 | 61.11 | 62.85 | 62.00 |
| 01 April, 2026 | 65.00 | 61.00 | 65.00 | 63.00 |
| 30 March, 2026 | 66.00 | 53.11 | 66.00 | 59.41 |
| 27 March, 2026 | 65.50 | 61.55 | 63.22 | 63.43 |
| 25 March, 2026 | 68.00 | 62.25 | 67.00 | 63.18 |
| 24 March, 2026 | 64.00 | 61.00 | 63.04 | 61.61 |
| 23 March, 2026 | 67.50 | 62.00 | 67.50 | 63.04 |
| 20 March, 2026 | 72.00 | 65.25 | 65.90 | 67.52 |
| 19 March, 2026 | 66.19 | 62.90 | 65.99 | 64.06 |
| 18 March, 2026 | 61.50 | 58.00 | 61.50 | 61.10 |
| 17 March, 2026 | 63.47 | 58.00 | 58.00 | 58.12 |
| 16 March, 2026 | 65.00 | 60.01 | 65.00 | 60.30 |
| 13 March, 2026 | 67.43 | 60.10 | 67.43 | 65.00 |
| 12 March, 2026 | 68.49 | 63.90 | 64.50 | 67.43 |
| 11 March, 2026 | 63.00 | 61.03 | 61.78 | 62.25 |
| 10 March, 2026 | 65.00 | 57.90 | 57.90 | 61.78 |
| 09 March, 2026 | 67.00 | 58.00 | 58.00 | 60.50 |
| 06 March, 2026 | 63.70 | 60.00 | 61.00 | 61.66 |
| 05 March, 2026 | 63.05 | 61.10 | 61.10 | 62.28 |
| 04 March, 2026 | 63.50 | 60.01 | 63.00 | 63.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article