| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 77.99 | 72.02 | 72.02 | 75.21 |
| 01 January, 2026 | 77.00 | 75.00 | 75.40 | 75.08 |
| 31 December, 2025 | 75.60 | 72.57 | 74.67 | 75.50 |
| 30 December, 2025 | 76.49 | 72.10 | 75.99 | 74.67 |
| 29 December, 2025 | 76.90 | 72.00 | 72.00 | 75.99 |
| 26 December, 2025 | 76.00 | 72.75 | 73.00 | 73.30 |
| 24 December, 2025 | 76.99 | 74.00 | 75.00 | 75.22 |
| 23 December, 2025 | 76.89 | 69.10 | 73.00 | 75.08 |
| 22 December, 2025 | 74.75 | 68.00 | 68.00 | 73.00 |
| 19 December, 2025 | 74.00 | 67.50 | 72.00 | 71.01 |
| 18 December, 2025 | 73.49 | 69.10 | 71.18 | 72.20 |
| 17 December, 2025 | 75.00 | 71.05 | 74.81 | 71.18 |
| 16 December, 2025 | 75.00 | 70.20 | 75.00 | 73.91 |
| 15 December, 2025 | 75.00 | 67.15 | 71.00 | 74.84 |
| 12 December, 2025 | 72.00 | 68.00 | 68.00 | 71.82 |
| 11 December, 2025 | 71.56 | 67.00 | 67.00 | 70.25 |
| 10 December, 2025 | 73.30 | 68.50 | 73.30 | 71.77 |
| 09 December, 2025 | 72.70 | 62.01 | 69.80 | 67.56 |
| 08 December, 2025 | 71.75 | 63.00 | 70.00 | 68.52 |
| 05 December, 2025 | 79.00 | 69.90 | 79.00 | 70.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article