Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 22.75 | 21.70 | 22.70 | 21.70 |
15 April, 2024 | 23.20 | 22.60 | 22.60 | 22.70 |
08 April, 2024 | 25.65 | 23.25 | 25.60 | 23.75 |
05 April, 2024 | 24.45 | 24.45 | 24.45 | 24.45 |
04 April, 2024 | 23.30 | 23.30 | 23.30 | 23.30 |
03 April, 2024 | 22.20 | 22.20 | 22.20 | 22.20 |
02 April, 2024 | 21.15 | 20.15 | 20.15 | 21.15 |
01 April, 2024 | 20.15 | 19.20 | 19.20 | 20.15 |
26 March, 2024 | 19.20 | 18.40 | 18.40 | 19.20 |
18 March, 2024 | 18.30 | 17.00 | 17.00 | 18.30 |
11 March, 2024 | 19.25 | 17.45 | 18.50 | 17.45 |
04 March, 2024 | 20.05 | 18.15 | 18.15 | 18.35 |
26 February, 2024 | 20.20 | 19.10 | 19.10 | 19.10 |
19 February, 2024 | 20.10 | 20.10 | 20.10 | 20.10 |
12 February, 2024 | 21.15 | 21.15 | 21.15 | 21.15 |
08 February, 2024 | 22.25 | 22.25 | 22.25 | 22.25 |
07 February, 2024 | 21.20 | 21.20 | 21.20 | 21.20 |
06 February, 2024 | 20.20 | 20.20 | 20.20 | 20.20 |
05 February, 2024 | 19.25 | 19.25 | 19.25 | 19.25 |
02 February, 2024 | 18.35 | 18.35 | 18.35 | 18.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article