Enter the first few characters of Company and click 'Go'

VRL Logistics Ltd. NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	571.50	557.50	562.35	567.00
24 April, 2024	568.95	555.15	555.15	559.55
23 April, 2024	563.20	552.45	561.45	555.15
22 April, 2024	568.20	557.00	560.35	558.70
19 April, 2024	564.90	547.30	558.10	556.75
18 April, 2024	569.85	557.00	564.15	558.65
16 April, 2024	567.90	550.00	556.00	564.15
15 April, 2024	570.00	542.95	552.60	559.05
12 April, 2024	566.00	551.45	559.50	557.20
10 April, 2024	564.20	556.45	562.10	558.60
09 April, 2024	564.05	557.45	564.05	562.00
08 April, 2024	577.00	556.10	577.00	559.05
05 April, 2024	573.00	563.45	566.10	567.35
04 April, 2024	578.00	555.00	568.00	564.00
03 April, 2024	571.95	541.70	561.80	567.25
02 April, 2024	573.25	557.40	564.00	559.45
01 April, 2024	572.85	550.55	558.60	560.50
28 March, 2024	559.35	540.00	547.15	550.35
27 March, 2024	558.05	543.15	553.60	547.15
26 March, 2024	571.75	549.55	570.00	553.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article