Enter the first few characters of Company and click 'Go'

VRL Logistics Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	571.70	546.25	571.70	556.95
18 April, 2024	574.85	557.15	574.85	560.55
16 April, 2024	567.95	546.30	546.30	563.95
15 April, 2024	569.05	540.05	540.05	560.55
12 April, 2024	563.80	552.00	561.90	555.80
10 April, 2024	562.80	556.05	562.00	559.00
09 April, 2024	563.70	557.75	560.25	561.70
08 April, 2024	579.45	556.10	579.45	560.60
05 April, 2024	570.50	564.00	569.65	568.05
04 April, 2024	578.05	556.05	571.45	563.70
03 April, 2024	571.55	550.00	559.50	567.70
02 April, 2024	572.65	557.30	560.10	560.00
01 April, 2024	573.00	554.05	555.15	558.45
28 March, 2024	558.75	540.15	540.15	546.40
27 March, 2024	557.55	542.95	553.00	546.15
26 March, 2024	579.85	550.95	579.85	553.30
22 March, 2024	577.00	566.10	575.00	570.10
21 March, 2024	580.40	562.90	579.20	574.45
20 March, 2024	572.85	555.10	571.85	563.00
19 March, 2024	565.10	539.85	554.95	561.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article