VRL Logistics Ltd.

BSE: 539118 · NSE: VRLLOG

₹339.05

▲ 26.45 (7.80%)

As of Nov 06, 15:31 · Volume 38,75,658

₹339.25

▲ 26.40 (7.78%)

As of Nov 06, 16:01 · Volume 2,15,715

Price Chart

Today's Range · NSE

339.05

Low308

High341.50

52-Week Range · NSE

339.05

Low225

High348

Today's Range · BSE

339.25

Low308

High341.60

52-Week Range · BSE

339.25

Low228

High347.70

Quote Details

Prev. Close	312.60
Open Price	309
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308 / 341.50
52 Wk Low/High	225 / 348
Market Cap (Crs)	Rs 731

Prev. Close	312.85
Open Price	309
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308 / 341.60
52 Wk Low/High	228 / 347.70

Key Fundamentals

Market Cap (Crs)

731

P/E

EPS

13.54

Book Value

65.31

P/BV

Dividend Yield

1.59

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.59	+14.70%	Bullish
10-SMA	281.35	+20.51%	Bullish
20-SMA	282.39	+20.06%	Bullish
50-SMA	287.38	+17.98%	Bullish
100-SMA	271.84	+24.72%	Bullish
200-SMA	265.53	+27.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	295.09	+14.96%	Bullish
10-SMA	280.89	+20.78%	Bullish
20-SMA	282.16	+20.23%	Bullish
50-SMA	287.28	+18.09%	Bullish
100-SMA	271.81	+24.81%	Bullish
200-SMA	264.96	+28.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	341	312.60	-8.33% ↘	348	310.10	25,12,995
04 Nov 2026	295.80	331.20	+11.97% ↗	340	294.95	44,04,105
03 Nov 2026	291.10	295.45	+1.49% ↗	319.20	286.20	1,59,67,740
02 Nov 2026	260.10	278.80	+7.19% ↗	285	260	3,38,646
30 Oct 2026	270.80	259.90	-4.03% ↘	275	259	88,046
29 Oct 2026	269	270.35	+0.50% ↗	271.65	266	80,669
28 Oct 2026	266.50	269.60	+1.16% ↗	270.50	265.55	88,821
27 Oct 2026	267.90	267.55	-0.13% ↘	271.90	265.50	91,269
26 Oct 2026	261	267.90	+2.64% ↗	278	259	2,33,611
23 Oct 2026	264.90	260.10	-1.81% ↘	265.30	247.55	2,70,597

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	340	312.85	-7.99% ↘	347.70	311.05	1,57,663
04 Nov 2026	297	329.20	+10.84% ↗	339.95	295	1,95,152
03 Nov 2026	285	294.55	+3.35% ↗	319	285	7,70,635
02 Nov 2026	259.90	278.90	+7.31% ↗	282.80	259.85	18,255
30 Oct 2026	272	259.95	-4.43% ↘	274.45	258.85	3,747
29 Oct 2026	270.45	270.55	+0.04% ↗	271.85	266	3,013
28 Oct 2026	267.10	268.60	+0.56% ↗	270.05	265.80	14,261
27 Oct 2026	268.15	267.55	-0.22% ↘	271.10	266	4,803
26 Oct 2026	260	266.75	+2.60% ↗	269.40	260	17,733
23 Oct 2026	266.75	260	-2.53% ↘	266.75	248	21,089

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article