VL

VRL Logistics Ltd.

BSE: 539118 · NSE: VRLLOG

NSE BSE

₹291.75 LIVE

▼ -0.50 (-0.17%)

As of Sep 22, 15:31 · Volume 99,551

₹292 LIVE

▼ -0.25 (-0.09%)

As of Sep 22, 16:01 · Volume 10,705

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

291.75

Low290.70

High297

52-Week Range · NSE

291.75

Low225

High310.20

Today's Range · BSE

292

Low290.05

High296

52-Week Range · BSE

292

Low228

High313

Quote Details

Prev. Close	292.25
Open Price	291.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.70 / 297
52 Wk Low/High	225 / 310.20
Market Cap (Crs)	Rs 731

Prev. Close	292.25
Open Price	290.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.05 / 296
52 Wk Low/High	228 / 313

Key Fundamentals

Market Cap (Crs)

731

P/E

0

EPS

13.54

Book Value

65.31

P/BV

0

Dividend Yield

1.71

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.68	+1.06%	Bullish
10-SMA	289.54	+0.76%	Bullish
20-SMA	292.41	-0.23%	Bearish
50-SMA	277.43	+5.16%	Bullish
100-SMA	259.60	+12.38%	Bullish
200-SMA	262.57	+11.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	288.47	+1.22%	Bullish
10-SMA	289.45	+0.88%	Bullish
20-SMA	292.25	-0.09%	Bearish
50-SMA	277.37	+5.27%	Bullish
100-SMA	259.61	+12.48%	Bullish
200-SMA	262.26	+11.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	293.55	292.25	-0.44% ↘	294.45	291	96,495
18 Sep 2026	286.15	293.60	+2.60% ↗	295	286.15	1,40,025
17 Sep 2026	286.05	287.90	+0.65% ↗	290.80	284.60	75,100
16 Sep 2026	283.70	286.05	+0.83% ↗	287.20	280.90	1,82,706
15 Sep 2026	288.30	283.60	-1.63% ↘	289	282.55	1,09,956
11 Sep 2026	286	288.30	+0.80% ↗	291.45	286	1,01,854
10 Sep 2026	287.95	288.80	+0.30% ↗	290.45	284.10	1,55,343
09 Sep 2026	294.95	288.35	-2.24% ↘	294.95	287.20	1,19,096
08 Sep 2026	294	293.75	-0.09% ↘	296.90	292.80	83,373
07 Sep 2026	297.70	292.75	-1.66% ↘	298.90	291.15	1,44,481

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	293.25	292.25	-0.34% ↘	294	290.85	8,976
18 Sep 2026	286.10	292.85	+2.36% ↗	295.20	286.10	12,838
17 Sep 2026	283.20	288.05	+1.71% ↗	289.40	283.20	7,937
16 Sep 2026	284.30	286.30	+0.70% ↗	287.20	280.80	7,256
15 Sep 2026	288.10	282.90	-1.80% ↘	288.70	282.40	6,010
11 Sep 2026	290.05	288.50	-0.53% ↘	291.50	286.05	5,190
10 Sep 2026	287.35	288.40	+0.37% ↗	290.40	284	10,734
09 Sep 2026	292	288.75	-1.11% ↘	295.05	287.15	9,010
08 Sep 2026	292.45	293.90	+0.50% ↗	295.80	292.40	5,480
07 Sep 2026	300.95	292.60	-2.77% ↘	300.95	292	8,909