Home  »  Company  »  Walchandnagar  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Walchandnagar BSE Price History

Date Open High Low Volume
27 March, 2024 210.00 201.50 203.00 204.60
26 March, 2024 216.90 199.50 214.50 202.80
22 March, 2024 210.00 205.00 206.25 210.00
21 March, 2024 200.00 192.50 192.50 200.00
20 March, 2024 199.95 188.10 199.95 190.50
19 March, 2024 205.40 195.95 196.95 197.25
18 March, 2024 200.45 192.50 198.45 197.35
15 March, 2024 201.80 191.65 201.80 197.55
14 March, 2024 201.85 182.65 182.65 201.70
13 March, 2024 204.95 192.25 195.10 192.25
12 March, 2024 209.85 202.35 207.00 202.35
11 March, 2024 223.90 212.95 220.60 212.95
07 March, 2024 230.00 223.00 229.50 224.15
06 March, 2024 233.00 222.50 230.00 228.55
05 March, 2024 243.00 231.75 243.00 234.20
04 March, 2024 258.50 243.00 254.50 243.85
02 March, 2024 254.70 235.00 247.50 253.15
01 March, 2024 249.70 240.00 249.00 242.60
29 February, 2024 251.00 237.90 237.90 249.00
28 February, 2024 261.90 250.40 261.90 250.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X