WI

Walchandnagar Industries Ltd.

BSE: 507410 · NSE: WALCHANNAG

NSE BSE

₹202.49 LIVE

▲ 5.41 (2.67%)

As of Sep 17, 11:09 · Volume 1,50,790

₹203 LIVE

▲ 6.05 (2.98%)

As of Sep 17, 11:27 · Volume 11,536

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

202.49

Low197.50

High204.48

52-Week Range · NSE

202.49

Low131.15

High315.80

Today's Range · BSE

203

Low198.05

High204.35

52-Week Range · BSE

203

Low131.05

High315.85

Quote Details

Prev. Close	197.08
Open Price	197.50
Bid Price (Qty)	202.33 (24)
Offer Price (Qty)	202.49 (32)
Today's Low/High	197.50 / 204.48
52 Wk Low/High	131.15 / 315.80
Market Cap (Crs)	Rs 115

Prev. Close	196.95
Open Price	198.05
Bid Price (Qty)	202.55 (218)
Offer Price (Qty)	203.15 (23)
Today's Low/High	198.05 / 204.35
52 Wk Low/High	131.05 / 315.85

Key Fundamentals

Market Cap (Crs)

115

P/E

0

EPS

-

Book Value

52.89

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.58	-1.50%	Bearish
10-SMA	209.12	-3.17%	Bearish
20-SMA	214.78	-5.72%	Bearish
50-SMA	228.21	-11.27%	Bearish
100-SMA	240.01	-15.63%	Bearish
200-SMA	205.26	-1.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	205.68	-1.30%	Bearish
10-SMA	209.22	-2.97%	Bearish
20-SMA	214.68	-5.44%	Bearish
50-SMA	228.21	-11.05%	Bearish
100-SMA	240.06	-15.44%	Bearish
200-SMA	205.22	-1.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	199	197.08	-0.96% ↘	199.90	192.36	8,15,156
15 Sep 2026	212.40	200.03	-5.82% ↘	212.40	199	6,68,236
11 Sep 2026	207	210.10	+1.50% ↗	214.74	203.50	12,76,691
10 Sep 2026	212	208.92	-1.45% ↘	214.99	207.41	2,64,577
09 Sep 2026	218.43	211.78	-3.04% ↘	218.43	210.68	4,47,376
08 Sep 2026	226	219.10	-3.05% ↘	227.98	214.85	7,52,985
07 Sep 2026	208.61	223.36	+7.07% ↗	225.50	206.91	21,90,611
04 Sep 2026	206.94	208.61	+0.81% ↗	212	206.94	4,00,336
03 Sep 2026	206.61	206.13	-0.23% ↘	213	205	4,12,945
02 Sep 2026	208.91	206.09	-1.35% ↘	208.91	204.20	4,05,493

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	199.25	196.95	-1.15% ↘	199.70	192.20	55,444
15 Sep 2026	212.15	200.20	-5.63% ↘	212.50	198.80	53,821
11 Sep 2026	206.40	210.45	+1.96% ↗	214.50	203.30	44,559
10 Sep 2026	212	208.90	-1.46% ↘	214.95	207.65	19,916
09 Sep 2026	218.05	211.90	-2.82% ↘	218.05	211	33,257
08 Sep 2026	226	219.45	-2.90% ↘	227.90	216.05	66,018
07 Sep 2026	206.75	223.60	+8.15% ↗	225.90	206.75	1,43,464
04 Sep 2026	205.55	208.70	+1.53% ↗	212	205.55	58,062
03 Sep 2026	206.35	206.30	-0.02% ↘	212.90	205.05	26,421
02 Sep 2026	209.45	205.70	-1.79% ↘	209.45	205	63,868