WI

Walchandnagar Industries Ltd.

BSE: 507410 · NSE: WALCHANNAG

NSE BSE

₹184.71 LIVE

▲ 4.60 (2.49%)

As of Nov 02, 10:29 · Volume 1,53,373

₹184.80 LIVE

▲ 4.75 (2.57%)

As of Nov 02, 10:42 · Volume 8,717

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.71

Low180.30

High185.25

52-Week Range · NSE

184.71

Low131.15

High315.80

Today's Range · BSE

184.80

Low177.80

High185

52-Week Range · BSE

184.80

Low131.05

High315.85

Quote Details

Prev. Close	180.11
Open Price	181.35
Bid Price (Qty)	184.71 (4)
Offer Price (Qty)	184.80 (10)
Today's Low/High	180.30 / 185.25
52 Wk Low/High	131.15 / 315.80
Market Cap (Crs)	Rs 115

Prev. Close	180.05
Open Price	177.80
Bid Price (Qty)	184.45 (412)
Offer Price (Qty)	184.80 (69)
Today's Low/High	177.80 / 185
52 Wk Low/High	131.05 / 315.85

Key Fundamentals

Market Cap (Crs)

115

P/E

0

EPS

-

Book Value

52.89

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.39	-0.37%	Bearish
10-SMA	194.67	-5.12%	Bearish
20-SMA	201.05	-8.13%	Bearish
50-SMA	207.15	-10.83%	Bearish
100-SMA	228.16	-19.04%	Bearish
200-SMA	209.03	-11.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	185.40	-0.32%	Bearish
10-SMA	194.69	-5.08%	Bearish
20-SMA	201.07	-8.09%	Bearish
50-SMA	207.11	-10.77%	Bearish
100-SMA	228.18	-19.01%	Bearish
200-SMA	209.04	-11.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	191	180.11	-5.70% ↘	191.01	178.28	9,15,523
29 Oct 2026	189.23	190.24	+0.53% ↗	192.16	185.19	8,29,183
28 Oct 2026	187.79	187.75	-0.02% ↘	191.78	184.15	3,80,826
27 Oct 2026	184.09	186.55	+1.34% ↗	191.40	182.13	4,67,450
26 Oct 2026	185.97	182.28	-1.98% ↘	191.25	180.78	5,84,563
23 Oct 2026	199.25	187.47	-5.91% ↘	199.48	182.65	7,86,264
22 Oct 2026	202.09	199.47	-1.30% ↘	207.59	198.50	4,27,770
21 Oct 2026	215	205.34	-4.49% ↘	215.50	201.22	8,80,629
19 Oct 2026	214.05	214.08	+0.01% ↗	218	209.18	7,43,110
16 Oct 2026	206.72	213.45	+3.26% ↗	219.63	205.52	10,14,779

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.05	180.05	-5.26% ↘	190.05	178.50	60,380
29 Oct 2026	188.05	190.35	+1.22% ↗	192.05	185.20	27,447
28 Oct 2026	187.90	187.45	-0.24% ↘	191.75	184.05	39,312
27 Oct 2026	182.25	186.85	+2.52% ↗	192	182.25	39,109
26 Oct 2026	185	182.30	-1.46% ↘	191.45	181.75	36,893
23 Oct 2026	199.65	187.75	-5.96% ↘	199.65	183.80	50,053
22 Oct 2026	212.95	199.65	-6.25% ↘	212.95	198.65	40,706
21 Oct 2026	214.25	205.05	-4.29% ↘	214.50	201.30	46,247
19 Oct 2026	216.95	214.20	-1.27% ↘	217.70	209.45	24,391
16 Oct 2026	206.50	213.25	+3.27% ↗	219.30	205.20	51,687