Enter the first few characters of Company and click 'Go'

Walchandnagar NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	223.80	213.00	213.15	221.75
16 April, 2024	217.00	205.20	208.00	213.15
15 April, 2024	216.60	202.90	204.10	210.30
12 April, 2024	226.40	211.20	223.00	213.55
10 April, 2024	229.80	219.05	227.00	220.40
09 April, 2024	235.00	219.70	227.85	229.55
08 April, 2024	229.50	218.00	226.50	223.85
05 April, 2024	229.35	220.15	227.95	226.85
04 April, 2024	225.95	216.05	219.95	223.95
03 April, 2024	226.40	215.10	226.40	219.40
02 April, 2024	223.00	215.25	219.85	222.40
01 April, 2024	212.40	207.50	209.90	212.40
28 March, 2024	212.70	198.00	212.50	202.30
27 March, 2024	210.50	197.15	197.15	206.20
26 March, 2024	216.00	199.60	209.90	203.20
22 March, 2024	210.10	204.00	209.75	210.10
21 March, 2024	200.10	190.70	190.70	200.10
20 March, 2024	198.00	189.00	198.00	190.60
19 March, 2024	207.00	192.20	198.35	196.35
18 March, 2024	200.90	192.00	199.90	198.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article