Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 163.50 | 154.60 | 161.50 | 158.10 |
22 April, 2024 | 159.45 | 153.65 | 154.95 | 159.45 |
19 April, 2024 | 154.05 | 142.50 | 144.35 | 151.90 |
18 April, 2024 | 152.70 | 146.80 | 151.60 | 149.80 |
16 April, 2024 | 153.30 | 147.15 | 150.25 | 149.45 |
15 April, 2024 | 154.00 | 146.30 | 153.00 | 150.75 |
12 April, 2024 | 164.25 | 152.25 | 164.25 | 154.00 |
10 April, 2024 | 162.00 | 151.50 | 158.50 | 159.10 |
09 April, 2024 | 164.35 | 157.15 | 162.00 | 158.75 |
08 April, 2024 | 174.75 | 163.40 | 174.75 | 165.40 |
05 April, 2024 | 169.00 | 161.00 | 164.40 | 166.45 |
04 April, 2024 | 165.00 | 157.10 | 165.00 | 161.05 |
03 April, 2024 | 168.10 | 161.00 | 161.00 | 163.05 |
02 April, 2024 | 160.75 | 156.35 | 157.00 | 160.10 |
01 April, 2024 | 153.10 | 146.00 | 150.90 | 153.10 |
28 March, 2024 | 148.55 | 138.70 | 138.70 | 145.85 |
27 March, 2024 | 146.00 | 140.65 | 145.00 | 141.50 |
26 March, 2024 | 148.70 | 144.25 | 147.90 | 148.05 |
22 March, 2024 | 141.95 | 134.00 | 139.30 | 141.65 |
21 March, 2024 | 135.20 | 125.00 | 125.00 | 135.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article