W

Wanbury Ltd.

BSE: 524212 · NSE: WANBURY

NSE BSE

₹226 LIVE

▲ 3.40 (1.50%)

As of Sep 17, 11:09 · Volume 22,754

₹226 LIVE

▲ 4.10 (1.81%)

As of Sep 17, 11:26 · Volume 2,248

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226

Low220.50

High228.20

52-Week Range · NSE

226

Low161.50

High358.85

Today's Range · BSE

226

Low224.65

High228

52-Week Range · BSE

226

Low162

High360

Quote Details

Prev. Close	222.60
Open Price	220.50
Bid Price (Qty)	226 (350)
Offer Price (Qty)	226.30 (3)
Today's Low/High	220.50 / 228.20
52 Wk Low/High	161.50 / 358.85
Market Cap (Crs)	Rs 21

Prev. Close	221.90
Open Price	225.65
Bid Price (Qty)	224.90 (40)
Offer Price (Qty)	226 (46)
Today's Low/High	224.65 / 228
52 Wk Low/High	162 / 360

Key Fundamentals

Market Cap (Crs)

21

P/E

0

EPS

18.93

Book Value

41.34

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.25	-3.52%	Bearish
10-SMA	240.41	-5.99%	Bearish
20-SMA	251.02	-9.97%	Bearish
50-SMA	277.84	-18.66%	Bearish
100-SMA	272.89	-17.18%	Bearish
200-SMA	255.80	-11.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	234.48	-3.62%	Bearish
10-SMA	240.65	-6.09%	Bearish
20-SMA	251.40	-10.10%	Bearish
50-SMA	278.03	-18.71%	Bearish
100-SMA	273.13	-17.26%	Bearish
200-SMA	255.77	-11.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	223.85	222.60	-0.56% ↘	229.30	219	1,60,579
15 Sep 2026	237.10	223.10	-5.90% ↘	240.50	220.35	2,27,244
11 Sep 2026	240	239.35	-0.27% ↘	240.40	234.75	59,568
10 Sep 2026	244.35	241.45	-1.19% ↘	249.70	240.40	60,101
09 Sep 2026	245.10	244.75	-0.14% ↘	249.75	243.10	60,141
08 Sep 2026	250.80	247.70	-1.24% ↘	256.70	246.60	1,03,951
07 Sep 2026	243.10	250.55	+3.06% ↗	253	240	1,40,282
04 Sep 2026	243.95	246.20	+0.92% ↗	249.30	243	51,910
03 Sep 2026	248.40	243.35	-2.03% ↘	249.50	241	91,204
02 Sep 2026	254	245	-3.54% ↘	254	243.15	1,16,224

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	223.25	221.90	-0.60% ↘	229.40	218.85	17,013
15 Sep 2026	239.50	223.10	-6.85% ↘	239.50	221.50	26,877
11 Sep 2026	238.95	239.50	+0.23% ↗	240.30	234.70	6,152
10 Sep 2026	244.60	241.95	-1.08% ↘	249.95	241.20	13,537
09 Sep 2026	249.75	245.95	-1.52% ↘	250	242.80	6,186
08 Sep 2026	250	247.25	-1.10% ↘	256.60	246.50	22,457
07 Sep 2026	242.95	251.25	+3.42% ↗	252.80	240	16,460
04 Sep 2026	246.85	246.50	-0.14% ↘	248.05	242.95	8,491
03 Sep 2026	248.15	244	-1.67% ↘	249.20	241	7,479
02 Sep 2026	251.80	245.10	-2.66% ↘	254.05	244.15	7,501