W

Wanbury Ltd.

BSE: 524212 · NSE: WANBURY

NSE BSE

₹191.34 LIVE

▲ 2.13 (1.11%)

As of Nov 02, 09:49 · Volume 14,951

₹190.20 LIVE

▲ 0.45 (0.24%)

As of Nov 02, 10:03 · Volume 2,966

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

191.34

Low190.21

High194.39

52-Week Range · NSE

191.34

Low161.50

High358.85

Today's Range · BSE

190.20

Low190

High197.90

52-Week Range · BSE

190.20

Low162

High360

Quote Details

Prev. Close	189.21
Open Price	190.88
Bid Price (Qty)	191.06 (1)
Offer Price (Qty)	191.34 (51)
Today's Low/High	190.21 / 194.39
52 Wk Low/High	161.50 / 358.85
Market Cap (Crs)	Rs 21

Prev. Close	189.75
Open Price	197.90
Bid Price (Qty)	189.90 (119)
Offer Price (Qty)	190.30 (104)
Today's Low/High	190 / 197.90
52 Wk Low/High	162 / 360

Key Fundamentals

Market Cap (Crs)

21

P/E

0

EPS

18.93

Book Value

41.34

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.55	+7.77%	Bullish
10-SMA	181.81	+5.24%	Bullish
20-SMA	187.83	+1.87%	Bullish
50-SMA	219.89	-12.98%	Bearish
100-SMA	253.49	-24.52%	Bearish
200-SMA	250.45	-23.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	177.68	+7.05%	Bullish
10-SMA	181.89	+4.57%	Bullish
20-SMA	187.82	+1.27%	Bullish
50-SMA	220.02	-13.55%	Bearish
100-SMA	253.60	-25.00%	Bearish
200-SMA	250.15	-23.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	180	189.21	+5.12% ↗	192	175.98	3,32,737
29 Oct 2026	174.92	181.93	+4.01% ↗	185.01	172.63	1,72,769
28 Oct 2026	177	174.16	-1.60% ↘	181	173.03	94,151
27 Oct 2026	169.74	176.02	+3.70% ↗	177.40	166.51	1,11,084
26 Oct 2026	178.10	166.42	-6.56% ↘	179.58	164.01	3,57,165
23 Oct 2026	186.93	178.47	-4.53% ↘	186.93	173.41	1,89,220
22 Oct 2026	185.86	185.77	-0.05% ↘	192.50	182.21	1,28,878
21 Oct 2026	188.72	187.67	-0.56% ↘	198	181.48	2,91,384
19 Oct 2026	192.90	186.06	-3.55% ↘	194.95	185.10	68,996
16 Oct 2026	189.30	192.36	+1.62% ↗	194.99	185.75	2,77,577

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	181.90	189.75	+4.32% ↗	192	176.65	24,174
29 Oct 2026	175	180.55	+3.17% ↗	185	172.55	7,809
28 Oct 2026	177.20	175.25	-1.10% ↘	181.40	173.55	6,953
27 Oct 2026	164.15	175.85	+7.13% ↗	177	164.15	8,297
26 Oct 2026	175.10	167	-4.63% ↘	178.60	164.90	26,645
23 Oct 2026	185.25	178.50	-3.64% ↘	185.25	174.15	11,917
22 Oct 2026	185	186.20	+0.65% ↗	192	182	10,417
21 Oct 2026	185.35	186.65	+0.70% ↗	197.45	182	18,127
19 Oct 2026	192.05	186.10	-3.10% ↘	192.10	185.20	10,568
16 Oct 2026	186.80	193	+3.32% ↗	194	186	8,335