Welspun Corp BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	816.65	855.80	816.65	832.85
10 March, 2026	783.35	812.95	783.35	810.90
09 March, 2026	807.30	807.30	768.65	780.35
06 March, 2026	820.00	829.10	805.30	807.60
05 March, 2026	791.75	827.70	791.75	821.00
04 March, 2026	800.05	808.25	781.45	794.70
02 March, 2026	768.15	822.30	768.15	817.70
27 February, 2026	837.05	837.05	818.25	825.10
26 February, 2026	800.05	830.45	800.05	824.35
25 February, 2026	776.00	798.95	774.15	797.05
24 February, 2026	790.30	790.30	770.45	775.75
23 February, 2026	786.25	794.50	778.00	783.25
20 February, 2026	777.75	789.00	777.75	783.10
19 February, 2026	808.75	808.75	779.00	783.70
18 February, 2026	811.40	811.40	798.00	804.70
17 February, 2026	801.75	813.15	801.75	807.60
16 February, 2026	801.10	818.00	788.95	809.30
13 February, 2026	830.40	831.00	800.05	802.70
12 February, 2026	841.40	843.45	825.60	830.40
11 February, 2026	842.30	842.30	819.80	838.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article