Welspun Corp NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	941.00	1,017.00	930.05	1,005.50
10 April, 2026	955.00	967.00	948.20	961.80
09 April, 2026	920.00	957.85	918.65	949.65
08 April, 2026	910.00	944.00	894.00	937.05
07 April, 2026	862.60	884.00	854.15	879.15
06 April, 2026	850.00	867.95	837.35	862.60
02 April, 2026	819.90	850.00	805.45	846.85
01 April, 2026	825.80	847.65	823.50	827.80
30 March, 2026	817.35	849.95	806.40	812.70
27 March, 2026	831.00	831.60	810.00	817.35
25 March, 2026	815.00	840.00	806.00	835.55
24 March, 2026	795.00	806.00	771.00	802.20
23 March, 2026	800.00	800.00	759.00	770.95
20 March, 2026	804.45	813.00	793.55	803.85
19 March, 2026	810.00	815.80	792.95	795.00
18 March, 2026	815.00	825.70	809.10	821.55
17 March, 2026	804.20	816.40	795.60	814.40
16 March, 2026	800.00	813.30	784.00	795.80
13 March, 2026	836.00	842.40	793.30	800.20
12 March, 2026	823.00	869.80	820.00	844.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article