West Coast Paper BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 October, 2026	828.70	977.15	821.55	942.25
13 October, 2026	850.00	862.60	815.15	828.45
12 October, 2026	729.70	873.40	729.70	873.40
09 October, 2026	704.30	735.00	704.30	727.85
08 October, 2026	730.00	730.75	709.00	717.25
07 October, 2026	758.10	764.70	729.00	732.80
06 October, 2026	731.50	761.15	722.30	751.80
05 October, 2026	710.00	735.95	710.00	717.20
01 October, 2026	734.00	740.00	702.95	728.75
30 September, 2026	700.00	748.70	700.00	737.15
29 September, 2026	715.60	725.75	693.70	701.75
28 September, 2026	719.15	743.70	713.90	723.15
25 September, 2026	731.60	739.65	706.05	732.40
24 September, 2026	746.65	752.80	735.05	739.10
23 September, 2026	744.70	757.00	741.75	746.45
22 September, 2026	763.60	763.75	736.75	750.10
21 September, 2026	772.95	776.45	755.05	758.50
18 September, 2026	715.00	771.10	714.85	768.55
17 September, 2026	702.90	743.00	702.90	716.85
16 September, 2026	717.75	722.60	682.55	711.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article