| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 May, 2026 | 19.75 | 19.75 | 19.75 | 19.75 |
| 04 May, 2026 | 21.42 | 20.02 | 21.42 | 20.02 |
| 30 April, 2026 | 22.05 | 20.40 | 22.05 | 20.40 |
| 29 April, 2026 | 21.00 | 20.00 | 20.00 | 21.00 |
| 24 April, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 23 April, 2026 | 20.90 | 20.00 | 20.30 | 20.00 |
| 22 April, 2026 | 20.90 | 20.90 | 20.90 | 20.90 |
| 21 April, 2026 | 22.00 | 20.48 | 20.80 | 22.00 |
| 20 April, 2026 | 21.55 | 21.55 | 21.55 | 21.55 |
| 17 April, 2026 | 22.68 | 21.60 | 21.60 | 22.68 |
| 16 April, 2026 | 21.60 | 21.20 | 21.20 | 21.60 |
| 15 April, 2026 | 20.58 | 20.58 | 20.58 | 20.58 |
| 13 April, 2026 | 19.60 | 19.60 | 19.60 | 19.60 |
| 09 April, 2026 | 21.11 | 19.60 | 20.30 | 19.60 |
| 08 April, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 07 April, 2026 | 18.23 | 18.23 | 18.23 | 18.23 |
| 06 April, 2026 | 18.23 | 18.23 | 18.23 | 18.23 |
| 02 April, 2026 | 17.37 | 17.37 | 17.37 | 17.37 |
| 01 April, 2026 | 16.55 | 16.55 | 16.55 | 16.55 |
| 30 March, 2026 | 17.41 | 15.77 | 17.00 | 15.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article