| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 16.89 | 15.44 | 16.25 | 16.59 |
| 25 March, 2026 | 16.50 | 16.25 | 16.50 | 16.25 |
| 24 March, 2026 | 17.09 | 16.24 | 17.09 | 17.00 |
| 23 March, 2026 | 17.09 | 17.09 | 17.09 | 17.09 |
| 20 March, 2026 | 19.85 | 17.97 | 17.97 | 17.98 |
| 19 March, 2026 | 18.91 | 18.91 | 18.91 | 18.91 |
| 18 March, 2026 | 20.84 | 19.90 | 20.84 | 19.90 |
| 13 March, 2026 | 20.94 | 20.94 | 20.94 | 20.94 |
| 12 March, 2026 | 19.95 | 19.50 | 19.50 | 19.95 |
| 10 March, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 04 March, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 25 February, 2026 | 20.40 | 20.40 | 20.40 | 20.40 |
| 24 February, 2026 | 20.00 | 19.95 | 20.00 | 19.95 |
| 23 February, 2026 | 22.90 | 20.95 | 22.90 | 20.95 |
| 20 February, 2026 | 22.05 | 21.00 | 21.00 | 22.05 |
| 19 February, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 17 February, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 16 February, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 13 February, 2026 | 21.60 | 21.60 | 21.60 | 21.60 |
| 12 February, 2026 | 21.00 | 20.95 | 21.00 | 20.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article