| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 February, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 10 February, 2026 | 22.15 | 22.05 | 22.15 | 22.10 |
| 09 February, 2026 | 24.75 | 22.88 | 23.75 | 23.20 |
| 06 February, 2026 | 24.25 | 23.90 | 23.91 | 24.08 |
| 05 February, 2026 | 24.81 | 24.70 | 24.70 | 24.70 |
| 04 February, 2026 | 26.10 | 26.00 | 26.10 | 26.00 |
| 03 February, 2026 | 28.48 | 27.08 | 27.08 | 27.08 |
| 02 February, 2026 | 28.54 | 28.10 | 28.54 | 28.50 |
| 01 February, 2026 | 27.89 | 25.80 | 27.89 | 27.19 |
| 30 January, 2026 | 26.57 | 25.90 | 26.57 | 26.57 |
| 29 January, 2026 | 25.31 | 23.63 | 23.63 | 25.31 |
| 28 January, 2026 | 25.30 | 24.11 | 25.30 | 24.11 |
| 27 January, 2026 | 25.45 | 25.37 | 25.45 | 25.37 |
| 23 January, 2026 | 29.00 | 26.38 | 26.38 | 26.70 |
| 22 January, 2026 | 30.68 | 27.76 | 30.68 | 27.76 |
| 21 January, 2026 | 29.22 | 29.22 | 29.22 | 29.22 |
| 20 January, 2026 | 27.83 | 27.83 | 27.83 | 27.83 |
| 19 January, 2026 | 26.51 | 26.51 | 26.51 | 26.51 |
| 16 January, 2026 | 25.25 | 25.02 | 25.20 | 25.25 |
| 14 January, 2026 | 24.05 | 23.31 | 23.50 | 24.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article