| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 October, 2025 | 125.95 | 115.65 | 115.65 | 120.60 |
| 28 October, 2025 | 117.10 | 117.10 | 117.10 | 117.10 |
| 27 October, 2025 | 119.30 | 115.20 | 119.30 | 117.05 |
| 24 October, 2025 | 125.00 | 117.25 | 125.00 | 117.70 |
| 23 October, 2025 | 124.00 | 124.00 | 124.00 | 124.00 |
| 21 October, 2025 | 124.00 | 123.95 | 123.95 | 124.00 |
| 20 October, 2025 | 123.95 | 122.95 | 122.95 | 123.95 |
| 17 October, 2025 | 122.95 | 122.95 | 122.95 | 122.95 |
| 16 October, 2025 | 124.45 | 119.05 | 124.45 | 122.00 |
| 15 October, 2025 | 121.75 | 117.25 | 120.00 | 121.20 |
| 14 October, 2025 | 119.20 | 119.00 | 119.10 | 119.00 |
| 13 October, 2025 | 122.00 | 121.00 | 122.00 | 121.00 |
| 10 October, 2025 | 124.20 | 122.50 | 124.20 | 122.75 |
| 09 October, 2025 | 127.00 | 124.05 | 127.00 | 124.05 |
| 08 October, 2025 | 127.00 | 124.00 | 127.00 | 126.00 |
| 07 October, 2025 | 131.00 | 125.00 | 131.00 | 125.10 |
| 06 October, 2025 | 130.00 | 128.00 | 129.00 | 130.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article