| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 124.70 | 115.50 | 115.50 | 124.70 |
| 01 April, 2026 | 118.95 | 118.95 | 118.95 | 118.95 |
| 30 March, 2026 | 115.00 | 112.15 | 114.00 | 113.30 |
| 27 March, 2026 | 126.00 | 116.30 | 117.50 | 118.00 |
| 25 March, 2026 | 122.40 | 117.00 | 119.00 | 122.40 |
| 24 March, 2026 | 120.05 | 117.00 | 120.05 | 117.00 |
| 23 March, 2026 | 127.95 | 117.10 | 127.95 | 117.10 |
| 20 March, 2026 | 123.00 | 120.00 | 120.00 | 123.00 |
| 19 March, 2026 | 118.05 | 118.05 | 118.05 | 118.05 |
| 18 March, 2026 | 119.05 | 118.05 | 119.00 | 118.05 |
| 17 March, 2026 | 116.90 | 116.90 | 116.90 | 116.90 |
| 16 March, 2026 | 122.00 | 115.90 | 122.00 | 116.00 |
| 13 March, 2026 | 122.00 | 122.00 | 122.00 | 122.00 |
| 11 March, 2026 | 125.50 | 121.20 | 125.50 | 121.50 |
| 10 March, 2026 | 129.00 | 125.15 | 129.00 | 125.15 |
| 09 March, 2026 | 131.00 | 125.00 | 131.00 | 127.40 |
| 06 March, 2026 | 127.50 | 126.25 | 127.50 | 126.25 |
| 05 March, 2026 | 131.00 | 127.05 | 131.00 | 127.05 |
| 04 March, 2026 | 126.00 | 120.00 | 120.00 | 126.00 |
| 02 March, 2026 | 127.50 | 125.40 | 127.50 | 125.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article