| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 129.00 | 125.15 | 129.00 | 125.15 |
| 09 March, 2026 | 131.00 | 125.00 | 131.00 | 127.40 |
| 06 March, 2026 | 127.50 | 126.25 | 127.50 | 126.25 |
| 05 March, 2026 | 131.00 | 127.05 | 131.00 | 127.05 |
| 04 March, 2026 | 126.00 | 120.00 | 120.00 | 126.00 |
| 02 March, 2026 | 127.50 | 125.40 | 127.50 | 125.40 |
| 26 February, 2026 | 132.00 | 132.00 | 132.00 | 132.00 |
| 24 February, 2026 | 126.60 | 126.60 | 126.60 | 126.60 |
| 23 February, 2026 | 132.00 | 126.10 | 126.10 | 132.00 |
| 20 February, 2026 | 126.10 | 126.10 | 126.10 | 126.10 |
| 19 February, 2026 | 126.05 | 126.05 | 126.05 | 126.05 |
| 18 February, 2026 | 129.90 | 127.10 | 127.10 | 127.35 |
| 17 February, 2026 | 131.90 | 129.10 | 131.90 | 129.10 |
| 16 February, 2026 | 126.00 | 125.20 | 126.00 | 126.00 |
| 13 February, 2026 | 128.55 | 128.50 | 128.55 | 128.50 |
| 12 February, 2026 | 131.30 | 128.00 | 131.30 | 128.50 |
| 11 February, 2026 | 132.15 | 130.00 | 132.15 | 130.00 |
| 10 February, 2026 | 135.00 | 129.00 | 129.00 | 135.00 |
| 10 February, 2026 | 135.00 | 129.00 | 129.00 | 135.00 |
| 09 February, 2026 | 136.00 | 133.25 | 133.25 | 135.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article