Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,029.10 | 997.00 | 1,029.10 | 1,003.40 |
22 April, 2024 | 1,025.00 | 989.05 | 996.40 | 1,022.05 |
19 April, 2024 | 988.20 | 955.85 | 971.10 | 981.40 |
18 April, 2024 | 1,004.00 | 966.05 | 1,004.00 | 971.10 |
16 April, 2024 | 1,018.05 | 979.00 | 979.00 | 990.95 |
15 April, 2024 | 1,015.20 | 905.05 | 905.05 | 987.30 |
12 April, 2024 | 1,054.50 | 1,015.25 | 1,054.50 | 1,018.90 |
10 April, 2024 | 1,062.50 | 1,020.90 | 1,039.95 | 1,049.40 |
09 April, 2024 | 1,091.80 | 1,036.05 | 1,091.80 | 1,039.35 |
08 April, 2024 | 1,106.70 | 1,033.75 | 1,044.00 | 1,078.55 |
05 April, 2024 | 1,072.75 | 1,016.00 | 1,072.75 | 1,029.50 |
04 April, 2024 | 1,065.70 | 1,029.95 | 1,055.15 | 1,045.70 |
03 April, 2024 | 1,071.55 | 1,005.35 | 1,009.65 | 1,054.60 |
02 April, 2024 | 1,020.00 | 979.95 | 997.25 | 997.60 |
01 April, 2024 | 1,037.00 | 984.45 | 1,010.60 | 993.60 |
28 March, 2024 | 1,019.00 | 915.10 | 920.00 | 990.05 |
27 March, 2024 | 935.00 | 905.00 | 930.00 | 913.55 |
26 March, 2024 | 938.45 | 906.20 | 906.20 | 925.90 |
22 March, 2024 | 915.00 | 887.50 | 889.95 | 904.85 |
21 March, 2024 | 905.25 | 876.60 | 898.55 | 885.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article