WH

Wonderla Holidays Ltd.

BSE: 538268 · NSE: WONDERLA

NSE BSE

₹476.75 LIVE

▲ 1.25 (0.26%)

As of Nov 06, 15:31 · Volume 81,580

₹477 LIVE

▲ 1.15 (0.24%)

As of Nov 06, 16:01 · Volume 4,074

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

476.75

Low460.15

High481

52-Week Range · NSE

476.75

Low447.05

High584

Today's Range · BSE

477

Low462.80

High480.55

52-Week Range · BSE

477

Low448

High584.90

Quote Details

Prev. Close	475.50
Open Price	473
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	460.15 / 481
52 Wk Low/High	447.05 / 584
Market Cap (Crs)	Rs 468

Prev. Close	475.85
Open Price	480.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	462.80 / 480.55
52 Wk Low/High	448 / 584.90

Key Fundamentals

Market Cap (Crs)

468

P/E

0

EPS

12.89

Book Value

283.32

P/BV

0

Dividend Yield

0.41

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	468.62	+1.73%	Bullish
10-SMA	476.20	+0.12%	Bullish
20-SMA	484.94	-1.69%	Bearish
50-SMA	504.59	-5.52%	Bearish
100-SMA	493.77	-3.45%	Bearish
200-SMA	498.79	-4.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	469.02	+1.70%	Bullish
10-SMA	475.88	+0.24%	Bullish
20-SMA	484.75	-1.60%	Bearish
50-SMA	504.50	-5.45%	Bearish
100-SMA	493.67	-3.38%	Bearish
200-SMA	498.71	-4.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	473	476.75	+0.79% ↗	481	460.15	81,584
05 Nov 2026	469.70	475.50	+1.23% ↗	478.95	466.30	46,824
04 Nov 2026	467.20	465	-0.47% ↘	476.75	459	1,03,068
03 Nov 2026	451	469	+3.99% ↗	478	447.05	1,42,689
02 Nov 2026	488.40	456.85	-6.46% ↘	493.75	450.75	10,12,546
30 Oct 2026	483.55	491.35	+1.61% ↗	497.75	480.80	39,030
29 Oct 2026	479.85	486.20	+1.32% ↗	488.40	473	21,616
28 Oct 2026	485	479.85	-1.06% ↘	485.95	475.60	19,225
27 Oct 2026	471.75	486.65	+3.16% ↗	489	470.45	21,326
26 Oct 2026	466.15	474.80	+1.86% ↗	477.70	461.30	34,027

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	480.55	476.90	-0.76% ↘	480.55	462.80	4,074
05 Nov 2026	469.70	475.85	+1.31% ↗	477.40	467	3,329
04 Nov 2026	468.05	466.95	-0.24% ↘	475.85	460	6,296
03 Nov 2026	452.90	468.65	+3.48% ↗	476.60	448	11,949
02 Nov 2026	488.30	456.75	-6.46% ↘	492	450.85	29,170
30 Oct 2026	485.65	490.10	+0.92% ↗	496.75	477.90	1,680
29 Oct 2026	475.30	486.35	+2.32% ↗	487.10	473.20	898
28 Oct 2026	481.45	478.10	-0.70% ↘	485.40	476.80	900
27 Oct 2026	474.80	483.65	+1.86% ↗	486.90	474.80	534
26 Oct 2026	469	475.50	+1.39% ↗	477.55	462.35	2,859