WH

Wonderla Holidays Ltd.

BSE: 538268 · NSE: WONDERLA

NSE BSE

₹493.15 LIVE

▲ 7.35 (1.49%)

As of Aug 07, 15:58 · Volume 95,481

₹494.35 LIVE

▲ 8.35 (1.69%)

As of Aug 07, 16:01 · Volume 5,052

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

493.15

Low481.20

High496.20

52-Week Range · NSE

493.15

Low455

High659

Today's Range · BSE

494.35

Low480.40

High495.95

52-Week Range · BSE

494.35

Low458

High663.95

Quote Details

Prev. Close	485.80
Open Price	485.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	493.15 (51)
Today's Low/High	481.20 / 496.20
52 Wk Low/High	455 / 659
Market Cap (Crs)	Rs 468

Prev. Close	486
Open Price	484.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480.40 / 495.95
52 Wk Low/High	458 / 663.95

Key Fundamentals

Market Cap (Crs)

468

P/E

0

EPS

12.89

Book Value

283.32

P/BV

0

Dividend Yield

0.4

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	495.21	-0.42%	Bearish
10-SMA	482.50	+2.21%	Bullish
20-SMA	476.30	+3.54%	Bullish
50-SMA	480.19	+2.70%	Bullish
100-SMA	496.80	-0.73%	Bearish
200-SMA	512.91	-3.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	495.23	-0.18%	Bearish
10-SMA	482.61	+2.43%	Bullish
20-SMA	476.40	+3.77%	Bullish
50-SMA	480.05	+2.98%	Bullish
100-SMA	496.68	-0.47%	Bearish
200-SMA	513.45	-3.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	485.20	493.15	+1.64% ↗	496.20	481.20	95,481
06 Aug 2026	505.50	485.80	-3.90% ↘	507.95	482.15	3,78,148
05 Aug 2026	522	503.05	-3.63% ↘	522	501.85	2,27,287
04 Aug 2026	485	508.85	+4.92% ↗	522.50	481.10	13,30,442
03 Aug 2026	480	485.20	+1.08% ↗	488.90	480	47,508
31 Jul 2026	475.95	477.70	+0.37% ↗	484	466.30	44,020
30 Jul 2026	470.60	472.85	+0.48% ↗	474.85	464.05	20,346
29 Jul 2026	462.85	469	+1.33% ↗	470	462	27,440
28 Jul 2026	466.20	461.60	-0.99% ↘	470	460.25	43,045
27 Jul 2026	474.85	467.75	-1.50% ↘	475.15	466.10	29,812

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	484.05	493.55	+1.96% ↗	495.95	480.40	5,052
06 Aug 2026	502.40	486	-3.26% ↘	505.10	484	9,465
05 Aug 2026	529.80	502.10	-5.23% ↘	529.80	501.70	18,227
04 Aug 2026	486.05	509.90	+4.91% ↗	520.25	485.10	25,070
03 Aug 2026	520.60	484.60	-6.92% ↘	520.60	481.50	2,262
31 Jul 2026	470.35	476.80	+1.37% ↗	479.65	467.60	2,487
30 Jul 2026	469.25	471.10	+0.39% ↗	475	465.50	1,118
29 Jul 2026	465.50	469.25	+0.81% ↗	470.50	462.85	1,013
28 Jul 2026	469	463.20	-1.24% ↘	469.65	461	1,114
27 Jul 2026	474.45	469.60	-1.02% ↘	475	466.80	1,123