Wonderla Holidays BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	475.00	488.05	474.95	483.35
12 May, 2026	482.00	493.00	474.70	480.05
11 May, 2026	504.90	504.90	485.15	487.35
08 May, 2026	532.20	534.35	498.20	507.60
07 May, 2026	530.00	560.30	515.05	527.10
06 May, 2026	530.00	530.00	525.35	528.00
05 May, 2026	526.85	532.85	519.80	529.10
04 May, 2026	525.80	531.15	524.25	528.95
30 April, 2026	523.50	530.15	515.25	525.80
29 April, 2026	526.85	529.40	523.60	526.85
28 April, 2026	525.05	530.50	522.00	527.30
27 April, 2026	534.95	535.05	525.15	528.50
24 April, 2026	527.50	530.75	518.50	525.30
23 April, 2026	528.70	534.45	527.95	528.40
22 April, 2026	527.30	537.55	518.75	529.85
21 April, 2026	526.45	534.35	524.70	526.40
20 April, 2026	549.45	549.45	527.30	530.30
17 April, 2026	570.90	570.90	547.75	550.35
16 April, 2026	564.20	573.05	550.05	559.70
15 April, 2026	553.55	562.00	541.65	556.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article