Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 131.80 | 124.25 | 130.00 | 124.55 |
18 April, 2024 | 131.00 | 123.00 | 130.50 | 128.90 |
16 April, 2024 | 127.45 | 121.50 | 127.45 | 125.90 |
15 April, 2024 | 125.00 | 121.55 | 125.00 | 122.15 |
12 April, 2024 | 129.00 | 125.70 | 127.10 | 127.90 |
10 April, 2024 | 132.00 | 127.10 | 132.00 | 127.10 |
09 April, 2024 | 130.00 | 127.30 | 129.90 | 127.60 |
08 April, 2024 | 130.00 | 126.00 | 129.00 | 128.15 |
05 April, 2024 | 130.00 | 127.15 | 129.00 | 128.95 |
04 April, 2024 | 133.20 | 126.05 | 128.00 | 129.15 |
03 April, 2024 | 128.55 | 123.80 | 124.80 | 128.00 |
02 April, 2024 | 124.95 | 117.65 | 117.65 | 123.10 |
01 April, 2024 | 120.90 | 114.05 | 119.95 | 120.70 |
28 March, 2024 | 118.45 | 111.05 | 112.40 | 115.15 |
27 March, 2024 | 118.50 | 112.50 | 113.45 | 115.90 |
26 March, 2024 | 119.75 | 111.15 | 116.90 | 113.50 |
22 March, 2024 | 116.90 | 107.25 | 111.00 | 116.90 |
21 March, 2024 | 111.40 | 106.35 | 107.85 | 111.40 |
20 March, 2024 | 108.30 | 104.00 | 104.20 | 106.10 |
19 March, 2024 | 110.90 | 106.20 | 110.90 | 106.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article