XD

Xelpmoc Design and Tech Ltd.

BSE: 542367 · NSE: XELPMOC

NSE BSE

₹74.20 LIVE

▲ 0.39 (0.53%)

As of Sep 17, 10:34 · Volume 1,198

₹75.80 LIVE

▲ 1.37 (1.81%)

As of Sep 17, 10:52 · Volume 754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

74.20

Low73.36

High75.46

52-Week Range · NSE

74.20

Low72.10

High155.50

Today's Range · BSE

75.80

Low72.80

High78

52-Week Range · BSE

75.80

Low72.70

High165

Quote Details

Prev. Close	73.81
Open Price	75.46
Bid Price (Qty)	74.28 (1)
Offer Price (Qty)	74.29 (3)
Today's Low/High	73.36 / 75.46
52 Wk Low/High	72.10 / 155.50
Market Cap (Crs)	Rs 0

Prev. Close	74.43
Open Price	74.60
Bid Price (Qty)	74.20 (1)
Offer Price (Qty)	75 (100)
Today's Low/High	72.80 / 78
52 Wk Low/High	72.70 / 165

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.62	-1.88%	Bearish
10-SMA	77.40	-4.13%	Bearish
20-SMA	78.76	-5.79%	Bearish
50-SMA	80.48	-7.80%	Bearish
100-SMA	87.44	-15.14%	Bearish
200-SMA	104.65	-29.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.30	-0.66%	Bearish
10-SMA	77.87	-2.66%	Bearish
20-SMA	79.25	-4.35%	Bearish
50-SMA	80.95	-6.36%	Bearish
100-SMA	87.87	-13.74%	Bearish
200-SMA	105.47	-28.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	75.06	73.81	-1.67% ↘	77.30	73.02	11,202
15 Sep 2026	77.50	74.59	-3.75% ↘	78.15	74.20	10,867
11 Sep 2026	75.11	76.03	+1.22% ↗	77.47	72.10	12,608
10 Sep 2026	77.50	76.21	-1.66% ↘	78.50	74	17,649
09 Sep 2026	77.61	77.47	-0.18% ↘	79.30	76.10	6,890
08 Sep 2026	79.50	77.61	-2.38% ↘	79.50	77.02	16,538
07 Sep 2026	80	78.08	-2.40% ↘	81	77.48	13,772
04 Sep 2026	79.41	80.14	+0.92% ↗	81.70	78.51	24,153
03 Sep 2026	82	79.40	-3.17% ↘	84.70	78	15,209
02 Sep 2026	78.50	80.62	+2.70% ↗	80.96	78.50	3,321

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	76	74.43	-2.07% ↘	76.97	73.30	658
15 Sep 2026	76	76.36	+0.47% ↗	78.66	74.60	569
11 Sep 2026	75	76.43	+1.91% ↗	78.55	72.70	846
10 Sep 2026	77.50	76.97	-0.68% ↘	77.80	75	611
09 Sep 2026	79.50	77.31	-2.75% ↘	79.75	77.05	323
08 Sep 2026	81.95	77.43	-5.52% ↘	81.95	77.35	75
07 Sep 2026	80.90	78	-3.58% ↘	81.64	77.49	1,094
04 Sep 2026	78	81.66	+4.69% ↗	81.75	78	3,083
03 Sep 2026	80.75	79.34	-1.75% ↘	84	78.22	2,357
02 Sep 2026	77	80.75	+4.87% ↗	81	77	540