XD

Xelpmoc Design and Tech Ltd.

BSE: 542367 · NSE: XELPMOC

NSE BSE

₹82 LIVE

▲ 0.79 (0.96%)

As of Nov 02, 09:19 · Volume 61

₹85.80 LIVE

▲ 3.34 (3.89%)

As of Nov 02, 09:27 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82

Low82

High82

52-Week Range · NSE

82

Low71.10

High155.50

Today's Range · BSE

85.80

Low85.80

High85.80

52-Week Range · BSE

85.80

Low71.10

High154.60

Quote Details

Prev. Close	81.21
Open Price	82
Bid Price (Qty)	80.25 (10)
Offer Price (Qty)	82 (139)
Today's Low/High	82 / 82
52 Wk Low/High	71.10 / 155.50
Market Cap (Crs)	Rs 0

Prev. Close	82.46
Open Price	85.80
Bid Price (Qty)	80.50 (1)
Offer Price (Qty)	82 (100)
Today's Low/High	85.80 / 85.80
52 Wk Low/High	71.10 / 154.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.67	+4.23%	Bullish
10-SMA	79.96	+2.55%	Bullish
20-SMA	84.46	-2.91%	Bearish
50-SMA	81.07	+1.15%	Bullish
100-SMA	82.25	-0.30%	Bearish
200-SMA	97.67	-16.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	79.26	+8.25%	Bullish
10-SMA	80.79	+6.20%	Bullish
20-SMA	85.02	+0.92%	Bullish
50-SMA	81.59	+5.16%	Bullish
100-SMA	82.76	+3.67%	Bullish
200-SMA	98.26	-12.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81	81.21	+0.26% ↗	81.80	78	15,258
29 Oct 2026	77.97	80.65	+3.44% ↗	81.87	77.97	18,970
28 Oct 2026	80.39	76.95	-4.28% ↘	81.99	76	1,904
27 Oct 2026	76.30	78.81	+3.29% ↗	79.20	76.10	5,140
26 Oct 2026	79.59	75.72	-4.86% ↘	80.20	75.11	11,956
23 Oct 2026	82.48	78	-5.43% ↘	82.95	75.71	18,950
22 Oct 2026	79	80.91	+2.42% ↗	81.85	77.20	6,488
21 Oct 2026	84.01	77.55	-7.69% ↘	88.89	75.25	20,262
19 Oct 2026	86.56	83.23	-3.85% ↘	88	82.32	8,703
16 Oct 2026	87.40	86.56	-0.96% ↘	88.90	86	3,966

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81	82.46	+1.80% ↗	82.50	78	1,014
29 Oct 2026	75.81	80.07	+5.62% ↗	82	75.81	5,128
28 Oct 2026	78	77.98	-0.03% ↘	79.60	77	772
27 Oct 2026	79.40	79.80	+0.50% ↗	79.85	78.96	11
26 Oct 2026	78.64	76	-3.36% ↘	81	76	416
23 Oct 2026	81	80.25	-0.93% ↘	82.69	77	1,705
22 Oct 2026	81	81.59	+0.73% ↗	82.37	79	189
21 Oct 2026	81.01	79.37	-2.02% ↘	88.50	78.10	851
19 Oct 2026	89.90	84.62	-5.87% ↘	89.90	84.10	281
16 Oct 2026	89.90	85.73	-4.64% ↘	89.90	85.70	777