Date | Open | High | Low | Volume |
---|---|---|---|---|
23 May, 2018 | 1,950.90 | 1,850.00 | 1,850.00 | 1,895.95 |
22 May, 2018 | 1,876.35 | 1,753.00 | 1,770.00 | 1,847.35 |
21 May, 2018 | 1,800.05 | 1,745.00 | 1,800.05 | 1,761.95 |
17 May, 2018 | 1,875.00 | 1,838.00 | 1,874.00 | 1,850.10 |
16 May, 2018 | 1,869.70 | 1,835.45 | 1,861.00 | 1,850.65 |
15 May, 2018 | 1,976.00 | 1,864.95 | 1,915.00 | 1,884.60 |
14 May, 2018 | 1,915.95 | 1,885.00 | 1,900.00 | 1,897.50 |
11 May, 2018 | 1,930.00 | 1,881.00 | 1,922.05 | 1,907.50 |
10 May, 2018 | 1,950.00 | 1,912.00 | 1,941.00 | 1,914.55 |
09 May, 2018 | 1,988.00 | 1,940.00 | 1,988.00 | 1,955.85 |
08 May, 2018 | 1,995.40 | 1,970.00 | 1,989.90 | 1,978.60 |
07 May, 2018 | 2,020.00 | 1,955.00 | 1,994.00 | 1,985.15 |
04 May, 2018 | 2,000.00 | 1,952.00 | 1,997.60 | 1,956.60 |
03 May, 2018 | 2,046.50 | 1,988.00 | 2,046.45 | 1,998.65 |
02 May, 2018 | 2,072.00 | 2,033.00 | 2,050.00 | 2,041.20 |
30 April, 2018 | 2,092.95 | 2,051.95 | 2,092.95 | 2,061.00 |
27 April, 2018 | 2,140.00 | 2,050.00 | 2,136.00 | 2,057.50 |
26 April, 2018 | 2,172.95 | 2,052.00 | 2,139.95 | 2,098.35 |
25 April, 2018 | 2,228.95 | 2,006.00 | 2,025.00 | 2,099.45 |
24 April, 2018 | 2,027.95 | 2,004.00 | 2,022.00 | 2,026.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article