Enter the first few characters of Company and click 'Go'

Zenith Exports L NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	183.75	176.40	177.95	181.25
23 April, 2024	184.80	178.00	178.05	183.20
22 April, 2024	185.30	181.70	184.60	184.70
19 April, 2024	187.00	172.40	172.40	184.55
18 April, 2024	184.70	182.00	184.10	183.55
16 April, 2024	185.95	181.15	185.35	184.10
15 April, 2024	186.00	179.30	180.55	180.75
12 April, 2024	190.00	182.50	186.30	185.10
10 April, 2024	195.90	185.20	194.05	186.35
09 April, 2024	199.70	180.90	180.90	192.50
08 April, 2024	194.00	179.15	194.00	188.55
05 April, 2024	195.65	183.00	187.10	187.85
04 April, 2024	204.00	183.00	204.00	187.10
03 April, 2024	190.10	174.25	174.25	186.90
02 April, 2024	187.95	173.10	173.10	182.20
01 April, 2024	186.90	168.00	180.00	178.10
28 March, 2024	180.55	162.65	164.20	170.25
27 March, 2024	167.40	160.10	160.10	164.15
26 March, 2024	174.80	161.25	174.80	164.50
22 March, 2024	169.95	164.10	169.90	165.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article