ZE

Zenith Exports Ltd.

BSE: 512553 · NSE: ZENITHEXPO

NSE BSE

₹171.05 LIVE

▲ 0 (0%)

As of Nov 02, 11:08 · Volume 0

₹179 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.05

Low0

High0

52-Week Range · NSE

171.05

Low171.05

High257.80

Today's Range · BSE

179

Low179

High179

52-Week Range · BSE

179

Low179

High257

Quote Details

Prev. Close	171.05
Open Price	0
Bid Price (Qty)	172.76 (113)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	171.05 / 257.80
Market Cap (Crs)	Rs 12

Prev. Close	179
Open Price	179
Today's Low/High	179 / 179
52 Wk Low/High	179 / 257

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

4.24

Book Value

155.88

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.57	-3.67%	Bearish
10-SMA	183.10	-6.58%	Bearish
20-SMA	188.83	-9.42%	Bearish
50-SMA	199.79	-14.39%	Bearish
100-SMA	201.36	-15.05%	Bearish
200-SMA	202.21	-15.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	184.06	-2.75%	Bearish
10-SMA	186.88	-4.22%	Bearish
20-SMA	192.77	-7.14%	Bearish
50-SMA	202.82	-11.74%	Bearish
100-SMA	205.29	-12.81%	Bearish
200-SMA	226.82	-21.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	171.05	171.05	+0.00% ↗	188	171.05	372
29 Oct 2026	179.30	179.30	+0.00% ↗	179.30	179.20	45
28 Oct 2026	179.30	179.30	+0.00% ↗	179.30	179.30	30
27 Oct 2026	187.40	179.32	-4.31% ↘	187.40	179.30	14
26 Oct 2026	183.01	178.89	-2.25% ↘	183.01	177.50	116
23 Oct 2026	193.92	182.40	-5.94% ↘	193.92	182.40	285
19 Oct 2026	199.88	192	-3.94% ↘	199.90	188.95	432
16 Oct 2026	198.89	198.89	+0.00% ↗	198.89	198.89	5
14 Oct 2026	189.30	189.44	+0.07% ↗	189.44	188	97
13 Oct 2026	180.42	180.42	+0.00% ↗	180.42	180.42	2

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	179	179	+0.00% ↗	179	179	5
28 Oct 2026	179	179	+0.00% ↗	179	179	1
27 Oct 2026	184.05	184.05	+0.00% ↗	184.05	184.05	1
23 Oct 2026	193.70	193.70	+0.00% ↗	193.70	193.70	4
21 Oct 2026	184.55	184.55	+0.00% ↗	184.55	184.55	1
19 Oct 2026	194.25	194.25	+0.00% ↗	194.25	194.25	1
12 Oct 2026	185	185	+0.00% ↗	185	185	223
08 Oct 2026	187.50	187.50	+0.00% ↗	187.50	187.50	53
07 Oct 2026	187.60	187.60	+0.00% ↗	187.60	187.60	5
06 Oct 2026	194.10	194.10	+0.00% ↗	194.10	194.10	5